Vivakor, Inc. (VIVK) NASDAQ

Currency In USD

AD

VIVK Historical Return

If you invested $1000 in Vivakor, Inc. (VIVK) 10 years ago, it would be worth $0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.08. This corresponds to total returns of -100%, -100%, -99.99%, respectively, with annualized returns of -71.1%, -92.41%, -99.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VIVK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261.241.251.251.271.14248,320
October 20, 20261.361.271.271.431.26203,208
October 19, 20261.471.391.391.471.37259,906
October 16, 20261.51.481.481.721.48399,573
October 15, 20261.571.51.51.61.45254,455
October 14, 20261.791.651.651.821.65258,167
October 13, 20261.831.851.851.981.75485,385
October 12, 20262.672.172.172.72.141.33M
October 09, 20266.993.83.88.33.6632.51M
October 08, 20264.34.014.014.374.0150,528
October 07, 20264.634.354.354.724.3164,261
October 06, 20265.024.84.85.424.571.9M
October 05, 20264.854.844.845.354.58150,574
October 02, 20264.584.644.644.84.351.41M
October 01, 20266.024.354.356.214.134.7M
September 30, 20267.757.647.647.777.5858,400
September 29, 20267.917.797.797.917.5333,067
September 28, 20267.87.957.958.027.8344,400
September 25, 20267.828.038.038.217.81203,908
September 24, 20268.068.018.018.377.8779,713
September 23, 20268.557.977.978.577.67735,474
September 22, 20268.68.28.28.797.95640,931
September 21, 20269.238.818.819.458.69640,625
September 18, 20269.819.49.410.159.15548,955
September 17, 20269.039.759.7510.199.03806,963
September 16, 20269.759.129.129.829.01762,911
September 15, 202610.59.769.7610.619.611.03M
September 14, 202611.5510.510.511.5510.5804,346
September 11, 20261211.8111.811211.25936,200
September 10, 202613.212.7512.7513.5912.372.42M
September 09, 202613.512.4512.4513.512.231.24M
September 08, 202612.613.2913.2913.3512.082.33M
September 04, 202613.3512.3512.3513.3612149,960
September 03, 202613.514.0814.0814.3913.28315,940
September 02, 202615.7513.5213.5217.112.985.31M
September 01, 202611.8311.7611.7612.1510.05227,860
August 31, 202612.7511.711.712.7511.5553,613
August 28, 202613.912.5212.5213.912.4742,200
August 27, 202612.9213.7113.7113.9412.5165,193
August 26, 202612.613.0813.0814.2512.3586,114
August 25, 202614.9912.9712.9715.312.41175,669
August 24, 202616.214.9314.9316.3514.55196,593
August 21, 202617.8516.0516.0518.615.15493,795
August 20, 202617.2516.3516.3517.5516.0578,973
August 19, 202617.8517.5517.5518.316.9579,280
August 18, 202618.317.717.718.4517.5571,987
August 17, 202618.1518.318.319.3517.8594,175
August 14, 202618.7518.318.319.217.8585,869
August 13, 202619.6519.219.220.719.2315,623
August 12, 202619.3519.9519.9520.5519.0573,700
August 11, 20262119.6519.652118.9126,927
August 10, 20262421.4521.4528.819.951.64M
August 07, 202619.6518.918.92116.5143,053
August 06, 202621.7521.4521.4523.121.3112,493
August 05, 202623.421.921.923.421.6126,867
August 04, 202625.224.7524.7526.424.75119,148
August 03, 202627.75272728.224.75231,273
July 31, 202630.329.129.134.228.2550,709
July 30, 202631.0530.4530.4531.829.25302,360
July 29, 202641.7363641.732.553.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved