60.87
+0.05(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| December 23, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
| December 22, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
| December 19, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
| December 18, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| December 17, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0 |
| December 16, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| December 15, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| December 12, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| December 11, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| December 10, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| December 09, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| December 08, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| December 05, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| December 04, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| December 03, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| December 02, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| December 01, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| November 28, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| November 26, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| November 25, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| November 24, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| November 21, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| November 20, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| November 19, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
| November 18, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
| November 17, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| November 14, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| November 13, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| November 12, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| November 11, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| November 10, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| November 07, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| November 06, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| November 05, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| November 04, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| November 03, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| October 31, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| October 30, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| October 29, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| October 28, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| October 27, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| October 24, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
| October 23, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| October 22, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| October 21, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| October 20, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| October 17, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
| October 16, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
| October 15, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| October 14, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
| October 13, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
| October 10, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| October 09, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
| October 08, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| October 07, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| October 06, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| October 03, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| October 02, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| October 01, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |