61.69
+0.77(+1.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0 |
September 25, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
September 24, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0 |
September 23, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
September 22, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
September 19, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
September 18, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
September 17, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
September 16, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
September 15, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
September 12, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
September 11, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
September 10, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
September 09, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
September 08, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
September 05, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
September 04, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
September 03, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
September 02, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
August 29, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
August 28, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
August 27, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
August 26, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
August 25, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
August 22, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
August 21, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
August 20, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
August 19, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
August 18, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
August 15, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
August 14, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
August 13, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
August 12, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
August 11, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
August 08, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
August 07, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
August 06, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
August 05, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
August 04, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
August 01, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
July 31, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
July 30, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
July 29, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
July 28, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
July 25, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
July 24, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0 |
July 23, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
July 22, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
July 21, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
July 18, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0 |
July 17, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
July 16, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
July 15, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
July 14, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
July 11, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
July 10, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
July 09, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
July 08, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
July 07, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
July 03, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |