65.50
+0.62(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| February 19, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| February 18, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| February 17, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| February 13, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| February 12, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| February 11, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| February 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| February 09, 2026 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
| February 06, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| February 05, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| February 04, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| February 03, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| February 02, 2026 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| January 30, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| January 29, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| January 28, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| January 27, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| January 26, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| January 23, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| January 22, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| January 21, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| January 20, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| January 16, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| January 15, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| January 14, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| January 13, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| January 12, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| January 09, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| January 08, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0 |
| January 07, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
| January 06, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| January 05, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
| January 02, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| December 31, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
| December 30, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
| December 29, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
| December 26, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| December 24, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| December 23, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
| December 22, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
| December 19, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
| December 18, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| December 17, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0 |
| December 16, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| December 15, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| December 12, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| December 11, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| December 10, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| December 09, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| December 08, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| December 05, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| December 04, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| December 03, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| December 02, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| December 01, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| November 28, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| November 26, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| November 25, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| November 24, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |