Value Line Small Cap Opportunities Fund, Inc. Investor Class (VLEOX) NASDAQ

62.60

+0.34(+0.55%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202662.662.662.662.662.60
January 12, 202662.2662.2662.2662.2662.260
January 09, 202661.8761.8761.8761.8761.870
January 08, 202661.2961.2961.2961.2961.290
January 07, 202660.9760.9760.9760.9760.970
January 06, 202661.6561.6561.6561.6561.650
January 05, 202661.0961.0961.0961.0961.090
January 02, 202660.1760.1760.1760.1760.170
December 31, 202559.3559.3559.3559.3559.350
December 30, 202560.0660.0660.0660.0660.060
December 29, 202560.4260.4260.4260.4260.420
December 26, 202560.7860.7860.7860.7860.780
December 24, 202560.8760.8760.8760.8760.870
December 23, 202560.8260.8260.8260.8260.820
December 22, 202560.9260.9260.9260.9260.920
December 19, 202560.5260.5260.5260.5260.520
December 18, 202560.1560.1560.1560.1560.150
December 17, 202559.6159.6159.6159.6159.610
December 16, 202564.1364.1364.1364.1364.130
December 15, 202564.3764.3764.3764.3764.370
December 12, 202564.4964.4964.4964.4964.490
December 11, 202564.6364.6364.6364.6364.630
December 10, 202564.6364.6364.6364.6364.630
December 09, 202563.5263.5263.5263.5263.520
December 08, 202563.7963.7963.7963.7963.790
December 05, 202564.2464.2464.2464.2464.240
December 04, 202564.0264.0264.0264.0264.020
December 03, 202564.0264.0264.0264.0264.020
December 02, 202563.7563.7563.7563.7563.750
December 01, 202564.0164.0164.0164.0164.010
November 28, 202564.564.564.564.564.50
November 26, 202564.4164.4164.4164.4164.410
November 25, 202564.264.264.264.264.20
November 24, 202562.7762.7762.7762.7762.770
November 21, 202562.3262.3262.3262.3262.320
November 20, 202561.1661.1661.1661.1661.160
November 19, 202561.8961.8961.8961.8961.890
November 18, 202561.7661.7661.7661.7661.760
November 17, 202561.7561.7561.7561.7561.750
November 14, 202562.562.562.562.562.50
November 13, 202562.6262.6262.6262.6262.620
November 12, 202563.9563.9563.9563.9563.950
November 11, 202563.7663.7663.7663.7663.760
November 10, 202564.1264.1264.1264.1264.120
November 07, 202563.663.663.663.663.60
November 06, 202562.8862.8862.8862.8862.880
November 05, 202563.5663.5663.5663.5663.560
November 04, 202562.762.762.762.762.70
November 03, 202562.7462.7462.7462.7462.740
October 31, 202562.8862.8862.8862.8862.880
October 30, 202562.4662.4662.4662.4662.460
October 29, 202563.4463.4463.4463.4463.440
October 28, 202563.863.863.863.863.80
October 27, 202564.2464.2464.2464.2464.240
October 24, 202564.3364.3364.3364.3364.330
October 23, 202563.6263.6263.6263.6263.620
October 22, 202562.2162.2162.2162.2162.210
October 21, 202562.8962.8962.8962.8962.890
October 20, 202562.4962.4962.4962.4962.490
October 17, 202561.5561.5561.5561.5561.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved