0.03
+0.005(+25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,200 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 10,714 |
| August 13, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 19,500 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| August 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 36,100 |
| August 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 22,800 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 64,500 |
| August 06, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 63,313 |
| August 05, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.16M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 291,500 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 503,600 |
| July 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 16,200 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 31,710 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 95,010 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,300 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,000 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,446 |
| July 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 8,330 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,400 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,400 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 137,900 |
| July 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 32,200 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 236,410 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,800 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,000 |
| July 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 92,004 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 02, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 15,318 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,500 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,200 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 473,405 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210,000 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,020 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 166,410 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,331 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101,400 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 340,328 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 838,400 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,800 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106,100 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 154,500 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,002 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.5M |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,315 |
| May 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 57,000 |