Value Line Capital Appreciation Fund, Inc. Institutional Class (VLIIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Value Line Capital Appreciation Fund, Inc. Institutional Class (VLIIX) 10 years ago, it would be worth $3,275.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.09, while $1000 invested 1 year ago would be worth $1,154.02. This corresponds to total returns of 227.51%, 47.41%, 15.4%, respectively, with annualized returns of 12.59%, 8.07%, 15.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| July 30, 2026 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| July 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| July 28, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| July 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| July 23, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| July 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| July 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| July 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| July 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| July 16, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| July 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| July 14, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| July 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| July 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| July 09, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| July 08, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| July 07, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| July 06, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| July 02, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| July 01, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| June 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| June 29, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| June 26, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| June 25, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| June 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| June 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| June 22, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| June 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| June 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| June 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| June 15, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| June 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| June 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| June 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| June 09, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| June 08, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| June 05, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| June 04, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| June 03, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| June 02, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| June 01, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| May 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| May 28, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| May 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| May 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| May 22, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| May 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| May 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| May 19, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| May 18, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| May 15, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| May 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| May 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| May 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| May 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| May 08, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| May 07, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| May 06, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| May 05, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |