15.29
+0.13(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| October 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| October 21, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| October 20, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| October 17, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| October 16, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| October 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| October 14, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| October 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| October 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| October 09, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| October 08, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| October 07, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| October 06, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| October 03, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| October 02, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| October 01, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| September 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| September 29, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| September 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| September 25, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| September 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| September 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| September 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| September 19, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| September 18, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| September 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| September 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| September 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| September 12, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| September 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| September 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| September 09, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| September 08, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| September 05, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| September 04, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| September 03, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| September 02, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| August 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| August 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| August 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| August 26, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| August 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| August 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| August 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| August 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| August 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| August 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| August 15, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| August 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| August 13, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| August 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| August 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| August 08, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| August 07, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| August 06, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| August 05, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| August 04, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| August 01, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| July 31, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |