Value Line Capital Appreciation Fund, Inc. Institutional Class (VLIIX) NASDAQ

Currency In USD

AD

VLIIX Historical Return

If you invested $1000 in Value Line Capital Appreciation Fund, Inc. Institutional Class (VLIIX) 10 years ago, it would be worth $3,360.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,510.84, while $1000 invested 1 year ago would be worth $1,148.28. This corresponds to total returns of 236.06%, 51.08%, 14.83%, respectively, with annualized returns of 12.88%, 8.6%, 14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.9515.9515.9515.9515.950
September 10, 202616.1215.9515.9516.1215.950
September 09, 202616.1416.1216.1216.1416.120
September 08, 202616.2216.1416.1416.2216.140
September 04, 202616.216.216.216.216.20
September 03, 202615.9916.216.216.215.990
September 02, 202615.9115.9915.9915.9915.910
September 01, 202616.0915.9115.9116.0915.910
August 31, 202616.0616.0916.0916.0916.060
August 28, 202616.1416.0616.0616.1416.060
August 27, 202615.9716.1416.1416.1415.970
August 26, 202616.0215.9715.9716.0215.970
August 25, 202615.8415.8415.8415.8415.840
August 24, 202615.9515.8415.8415.9515.840
August 21, 202615.8915.9515.9515.9515.890
August 20, 202615.9115.8915.8915.9115.890
August 19, 202615.8115.9115.9115.9115.810
August 18, 202616161616160
August 17, 202616.0516.0516.0516.0516.050
August 14, 202615.9416.0816.0816.0815.940
August 13, 202615.9316.0816.0816.0815.930
August 12, 202615.9415.9315.9315.9415.930
August 11, 202615.9415.915.915.9415.90
August 10, 202615.9715.9715.9715.9715.970
August 07, 202615.8315.8315.8315.8315.830
August 06, 202615.8815.8815.8815.8815.880
August 05, 202615.9415.9415.9415.9415.940
August 04, 202615.9415.9415.9415.9415.940
August 03, 202615.615.615.615.615.60
July 31, 202615.415.415.415.415.40
July 30, 202615.415.415.415.415.40
July 29, 202615.1115.1115.1115.1115.110
July 28, 202615.4815.4815.4815.4815.480
July 27, 202615.4815.4815.4815.4815.480
July 23, 202615.5715.5715.5715.5715.570
July 22, 202615.8815.8815.8815.8815.880
July 21, 202615.6315.6315.6315.6315.630
July 20, 202615.6315.6315.6315.6315.630
July 17, 202615.6115.6115.6115.6115.610
July 16, 202615.9715.9715.9715.9715.970
July 15, 202615.9715.9715.9715.9715.970
July 14, 202615.8315.8315.8315.8315.830
July 13, 202616.0516.0516.0516.0516.050
July 10, 202616.0516.0516.0516.0516.050
July 09, 202616.0616.0616.0616.0616.060
July 08, 202615.8415.8415.8415.8415.840
July 07, 202615.8515.8515.8515.8515.850
July 06, 202616.0216.0216.0216.0216.020
July 02, 202615.8315.8315.8315.8315.830
July 01, 202615.9815.9815.9815.9815.980
June 30, 202615.9815.9815.9815.9815.980
June 29, 202615.915.915.915.915.90
June 26, 202615.715.715.715.715.70
June 25, 202615.7115.7115.7115.7115.710
June 24, 202615.6515.6515.6515.6515.650
June 23, 202616.0316.0316.0316.0316.030
June 22, 202616.0316.0316.0316.0316.030
June 18, 202616.0916.0916.0916.0916.090
June 17, 202615.8615.8615.8615.8615.860
June 16, 202615.9515.9515.9515.9515.950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved