Value Line Capital Appreciation Fund, Inc. Institutional Class (VLIIX) NASDAQ
16.43
+0.17(+1.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.43
+0.17(+1.05%)
Currency In USD
If you invested $1000 in Value Line Capital Appreciation Fund, Inc. Institutional Class (VLIIX) 10 years ago, it would be worth $3,595.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,620.32, while $1000 invested 1 year ago would be worth $1,321.8. This corresponds to total returns of 259.52%, 62.03%, 32.18%, respectively, with annualized returns of 13.64%, 10.13%, 32.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| May 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| May 28, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| May 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| May 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| May 22, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| May 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| May 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| May 19, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| May 18, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| May 15, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| May 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| May 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| May 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| May 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| May 08, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| May 07, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| May 06, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| May 05, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| May 04, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| May 01, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| April 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| April 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| April 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| April 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| April 24, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| April 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| April 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| April 21, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| April 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| April 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| April 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| April 15, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| April 14, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| April 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| April 10, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| April 09, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| April 08, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| April 07, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| April 06, 2026 | 13.42 | 13.42 | 13.48 | 13.42 | 13.42 | 0 |
| April 02, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| April 01, 2026 | 13.3 | 13.3 | 13.41 | 13.3 | 13.3 | 0 |
| March 31, 2026 | 12.95 | 12.95 | 13.3 | 12.95 | 12.95 | 0 |
| March 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| March 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| March 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| March 25, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| March 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| March 23, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| March 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
| March 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| March 18, 2026 | 13.76 | 13.76 | 13.63 | 13.76 | 13.76 | 0 |
| March 17, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| March 16, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| March 13, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| March 12, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| March 11, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| March 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| March 09, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| March 06, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |