Voyageur Pharmaceuticals Ltd. (VM.V) TSXV

0.18

+0.005(+2.94%)

Updated at August 22 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20250.170.180.180.180.1788,686
August 21, 20250.160.170.170.170.16260,345
August 20, 20250.160.160.160.160.16104,063
August 19, 20250.170.160.160.170.16165,955
August 18, 20250.180.170.170.180.1795,793
August 15, 20250.170.180.180.180.17208,140
August 14, 20250.170.170.170.180.17150,850
August 13, 20250.170.170.170.180.16301,063
August 12, 20250.170.170.170.170.17317,621
August 11, 20250.160.170.170.170.1660,045
August 08, 20250.160.160.160.160.166,838
August 07, 20250.170.160.160.170.16407,867
August 06, 20250.170.170.170.180.16212,366
August 05, 20250.180.170.170.180.1738,170
August 01, 20250.180.170.170.180.1776,697
July 31, 20250.180.180.180.180.186,000
July 30, 20250.180.180.180.180.17270,193
July 29, 20250.180.180.180.180.1822,500
July 28, 20250.180.180.180.190.18132,326
July 25, 20250.190.190.190.190.1934,280
July 24, 20250.190.20.20.20.19173,500
July 23, 20250.190.180.180.190.1891,600
July 22, 20250.220.190.190.220.19259,850
July 21, 20250.190.20.20.210.19142,256
July 18, 20250.20.20.20.20.19306,176
July 17, 20250.20.190.190.20.1982,157
July 16, 20250.190.190.190.190.18406,839
July 15, 20250.240.190.190.240.181.66M
July 14, 20250.260.260.260.260.25113,559
July 11, 20250.260.260.260.260.2589,000
July 10, 20250.260.270.270.270.25332,540
July 09, 20250.270.260.260.270.25345,648
July 08, 20250.270.290.290.290.27113,826
July 07, 20250.310.280.280.310.27152,025
July 04, 20250.30.270.270.30.27407,425
July 03, 20250.340.310.310.340.3432,743
July 02, 20250.340.310.310.340.3203,954
June 30, 20250.340.330.330.340.32166,100
June 27, 20250.280.340.340.360.28793,632
June 26, 20250.250.280.280.280.24346,200
June 25, 20250.230.250.250.250.2335,766
June 24, 20250.240.240.240.250.23321,434
June 23, 20250.250.250.250.250.24613,500
June 20, 20250.230.240.240.240.2361,503
June 19, 20250.240.240.240.240.2357,657
June 18, 20250.230.240.240.240.23180,105
June 17, 20250.220.230.230.250.22339,691
June 16, 20250.190.220.220.220.19472,492
June 13, 20250.20.20.20.20.2119,000
June 12, 20250.20.20.20.20.2178,500
June 11, 20250.20.190.190.20.1974,612
June 10, 20250.190.20.20.20.19167,026
June 09, 20250.190.20.20.20.19111,425
June 06, 20250.190.190.190.190.19123,500
June 05, 20250.180.180.180.180.1827,000
June 04, 20250.190.180.180.20.18249,480
June 03, 20250.170.190.190.190.1756,927
June 02, 20250.160.170.170.20.16258,331
May 30, 20250.170.170.170.170.179,100
May 29, 20250.150.170.170.170.1592,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved