Voyageur Pharmaceuticals Ltd. (VM.V) TSXV

0.18

-0.005(-2.78%)

Updated at January 14 02:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.170.180.180.190.17160,699
January 12, 20260.190.180.180.190.18131,874
January 09, 20260.180.180.180.180.17133,060
January 08, 20260.180.180.180.180.1843,317
January 07, 20260.170.180.180.180.1731,186
January 06, 20260.170.180.180.180.1748,000
January 05, 20260.180.170.170.180.1719,781
January 02, 20260.170.170.170.170.1719,781
December 31, 20250.180.170.170.190.1760,051
December 30, 20250.20.190.190.20.19230,736
December 29, 20250.180.180.180.20.18230,736
December 23, 20250.190.180.180.190.1860,329
December 22, 20250.170.190.190.190.16114,600
December 19, 20250.180.170.170.180.1730,700
December 18, 20250.180.170.170.180.1674,300
December 17, 20250.20.180.180.20.18214,206
December 16, 20250.170.20.20.20.16422,885
December 15, 20250.170.170.170.170.17126,500
December 12, 20250.170.170.170.170.1718,983
December 11, 20250.170.170.170.170.17598
December 10, 20250.150.170.170.170.15365,350
December 09, 20250.160.160.160.160.1527,000
December 08, 20250.160.150.150.160.1510,000
December 05, 20250.140.150.150.160.14199,929
December 04, 20250.140.150.150.150.1411,319
December 03, 20250.160.160.160.160.1679,199
December 02, 20250.170.160.160.170.1639,422
December 01, 20250.170.170.170.170.1667,825
November 28, 20250.150.160.160.160.14316,640
November 27, 20250.150.150.150.150.14728,299
November 26, 20250.140.150.150.150.1440,205
November 25, 20250.150.150.150.150.151,999
November 24, 20250.140.140.140.140.1479,873
November 21, 20250.140.140.140.140.1411,338
November 20, 20250.140.140.140.140.1497,150
November 19, 20250.150.140.140.150.1449,313
November 18, 20250.140.140.140.140.1458,309
November 17, 20250.160.150.150.160.15105,218
November 14, 20250.160.150.150.160.1437,000
November 13, 20250.150.140.140.150.14131,010
November 12, 20250.150.160.160.160.1545,000
November 11, 20250.160.160.160.160.163,063
November 10, 20250.160.150.150.160.1517,867
November 07, 20250.160.150.150.160.1511,314
November 06, 20250.150.150.150.150.1565,381
November 05, 20250.150.150.150.150.1538,000
November 04, 20250.150.150.150.160.1532,310
November 03, 20250.170.160.160.180.16266,188
October 31, 20250.160.160.160.160.16248,326
October 30, 20250.160.150.150.160.15102,400
October 29, 20250.150.150.150.150.1424,000
October 28, 20250.140.150.150.160.14142,500
October 27, 20250.150.150.150.150.15139,715
October 24, 20250.140.150.150.150.1489,500
October 23, 20250.150.140.140.150.1427,734
October 22, 20250.140.150.150.150.1412,500
October 21, 20250.140.140.140.140.14105,980
October 20, 20250.140.140.140.140.1435,000
October 17, 20250.140.140.140.140.145,500
October 16, 20250.140.140.140.140.13162,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved