0.16
-0.02(-11.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 109,500 |
| October 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,300 |
| September 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 110,779 |
| September 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 314,500 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 140,040 |
| September 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2,644 |
| September 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1,500 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13,000 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 115,681 |
| September 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 54,002 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 87,000 |
| September 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 72,506 |
| September 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14,500 |
| September 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 94,368 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 166,040 |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 74,865 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 36,000 |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 17,500 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 49,138 |
| September 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,471 |
| September 02, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 191,937 |
| August 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 178,500 |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 71,764 |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 166,000 |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 128,786 |
| August 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 116,870 |
| August 22, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 88,686 |
| August 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 260,345 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 104,063 |
| August 19, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 165,955 |
| August 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 95,793 |
| August 15, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 208,140 |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 150,850 |
| August 13, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 301,063 |
| August 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 317,621 |
| August 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 60,045 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,838 |
| August 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 407,867 |
| August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 212,366 |
| August 05, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 38,170 |
| August 01, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 76,697 |
| July 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6,000 |
| July 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 270,193 |
| July 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 22,500 |
| July 28, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 132,326 |
| July 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 34,280 |
| July 24, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 173,500 |
| July 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 91,600 |
| July 22, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 259,850 |
| July 21, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 142,256 |
| July 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 306,176 |
| July 17, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 82,157 |
| July 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 406,839 |
| July 15, 2025 | 0.24 | 0.19 | 0.19 | 0.24 | 0.18 | 1.66M |
| July 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 113,559 |
| July 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 89,000 |
| July 10, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 332,540 |
| July 09, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 345,648 |