0.15
-0.015(-9.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 131,010 |
| November 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 45,000 |
| November 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,063 |
| November 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 17,867 |
| November 07, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 11,314 |
| November 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 65,381 |
| November 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 38,000 |
| November 04, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 32,310 |
| November 03, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 266,188 |
| October 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 248,326 |
| October 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 102,400 |
| October 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 24,000 |
| October 28, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 142,500 |
| October 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 139,715 |
| October 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 89,500 |
| October 23, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 27,734 |
| October 22, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 12,500 |
| October 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 105,980 |
| October 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35,000 |
| October 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,500 |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 162,144 |
| October 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,413 |
| October 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38,378 |
| October 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 171,872 |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| October 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7,059 |
| October 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,539 |
| October 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 87,527 |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 94,549 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 109,500 |
| October 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,300 |
| September 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 110,779 |
| September 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 314,500 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 140,040 |
| September 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2,644 |
| September 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1,500 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13,000 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 115,681 |
| September 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 54,002 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 87,000 |
| September 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 72,506 |
| September 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14,500 |
| September 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 94,368 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 166,040 |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 74,865 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 36,000 |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 17,500 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 49,138 |
| September 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,471 |
| September 02, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 191,937 |
| August 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 178,500 |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 71,764 |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 166,000 |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 128,786 |
| August 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 116,870 |
| August 22, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 88,686 |
| August 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 260,345 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 104,063 |