Vanguard Mid-Cap Growth Fund (VMGRX) NASDAQ
25.88
+0.030002(+0.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.88
+0.030002(+0.12%)
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Growth Fund (VMGRX) 10 years ago, it would be worth $2,638.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.87, while $1000 invested 1 year ago would be worth $1,125.71. This corresponds to total returns of 163.81%, 22.89%, 12.57%, respectively, with annualized returns of 10.18%, 4.21%, 12.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 01, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| May 29, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| May 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| May 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 21, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 20, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| May 19, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| May 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| May 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| May 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| May 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| May 12, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| May 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| May 08, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| May 07, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| May 06, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| May 05, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| May 04, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| May 01, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| April 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| April 29, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| April 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| April 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| April 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| April 21, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| April 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| April 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| April 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| April 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| April 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| April 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| April 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| April 09, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 08, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| April 07, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| April 06, 2026 | 22.14 | 22.14 | 22.27 | 22.14 | 22.14 | 0 |
| April 02, 2026 | 21.92 | 21.92 | 22.14 | 21.92 | 21.92 | 0 |
| April 01, 2026 | 21.74 | 21.74 | 21.92 | 21.74 | 21.74 | 0 |
| March 31, 2026 | 20.89 | 20.89 | 21.74 | 20.89 | 20.89 | 0 |
| March 30, 2026 | 21.09 | 21.09 | 20.89 | 21.09 | 21.09 | 0 |
| March 27, 2026 | 21.59 | 21.59 | 21.09 | 21.59 | 21.59 | 0 |
| March 26, 2026 | 22.19 | 22.19 | 21.59 | 22.19 | 22.19 | 0 |
| March 25, 2026 | 22.03 | 22.03 | 22.19 | 22.03 | 22.03 | 0 |
| March 24, 2026 | 22.26 | 22.26 | 22.03 | 22.26 | 22.26 | 0 |
| March 23, 2026 | 21.85 | 21.85 | 22.26 | 21.85 | 21.85 | 0 |
| March 20, 2026 | 22.48 | 22.48 | 21.85 | 22.48 | 22.48 | 0 |
| March 19, 2026 | 22.49 | 22.49 | 22.48 | 22.49 | 22.49 | 0 |
| March 18, 2026 | 22.73 | 22.73 | 22.49 | 22.73 | 22.73 | 0 |
| March 17, 2026 | 22.43 | 22.43 | 22.73 | 22.43 | 22.43 | 0 |
| March 16, 2026 | 22.03 | 22.03 | 22.43 | 22.03 | 22.03 | 0 |
| March 13, 2026 | 22.15 | 22.15 | 22.03 | 22.15 | 22.15 | 0 |
| March 12, 2026 | 22.84 | 22.84 | 22.15 | 22.84 | 22.84 | 0 |
| March 11, 2026 | 22.86 | 22.86 | 22.84 | 22.86 | 22.86 | 0 |
| March 10, 2026 | 23.09 | 23.09 | 22.86 | 23.09 | 23.09 | 0 |
| March 09, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |