Vanguard Mid-Cap Growth Fund (VMGRX) NASDAQ

Currency In USD

AD

VMGRX Historical Return

If you invested $1000 in Vanguard Mid-Cap Growth Fund (VMGRX) 10 years ago, it would be worth $2,586.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.39, while $1000 invested 1 year ago would be worth $1,016.46. This corresponds to total returns of 158.63%, 15.04%, 1.65%, respectively, with annualized returns of 9.97%, 2.84%, 1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VMGRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.1625.1625.1625.1625.160
September 30, 202625.1925.1925.1925.1925.190
September 29, 202624.9424.9424.9424.9424.940
September 28, 202625.4425.4425.4425.4425.440
September 25, 202625.3825.3825.3825.3825.380
September 24, 202625.3525.3525.3525.3525.350
September 23, 202625.4825.4825.4825.4825.480
September 22, 202625.4325.4325.4325.4325.430
September 21, 202624.9624.9624.9624.9624.960
September 18, 202624.9924.9924.9924.9924.990
September 17, 202624.8224.8224.8224.8224.820
September 16, 202624.6624.6624.6624.6624.660
September 15, 202624.924.924.924.924.90
September 11, 202624.924.924.924.924.90
September 10, 202625.1525.1525.1525.1525.150
September 09, 202625.3225.3225.3225.3225.320
September 08, 202625.1825.1825.1825.1825.180
September 04, 202625.1425.1425.1425.1425.140
September 03, 202624.8524.8524.8524.8524.850
September 02, 202624.5824.5824.5824.5824.580
September 01, 202625.0325.0325.0325.0325.030
August 31, 202625.1825.1825.1825.1825.180
August 28, 202625.6525.6525.6525.6525.650
August 27, 202625.4325.4325.4325.4325.430
August 26, 202625.2525.2525.2525.2525.250
August 25, 202624.9624.9624.9624.9624.960
August 24, 202625.2925.2925.2925.2925.290
August 21, 202625.0525.0525.0525.0525.050
August 20, 202625.3925.3925.3925.3925.390
August 19, 202625.4925.4925.4925.4925.490
August 18, 202626.2726.2726.2726.2726.270
August 17, 202626.3926.3926.3926.3926.390
August 14, 202626.2326.2326.2326.2326.230
August 13, 202625.9725.9725.9725.9725.970
August 12, 202625.4925.6825.6825.6825.490
August 11, 202625.4925.4925.4925.4925.490
August 10, 202625.5625.5625.5625.5625.560
August 07, 202625.1425.1425.1425.1425.140
August 06, 202625.2225.2225.2225.2225.220
August 05, 202625.4525.4525.4525.4525.450
August 04, 202624.8724.8724.8724.8724.870
August 03, 202624.1224.1224.1224.1224.120
July 31, 202624.2524.2524.2524.2524.250
July 30, 202623.4123.4123.4123.4123.410
July 29, 202623.8723.8723.8723.8723.870
July 28, 202624.324.324.324.324.30
July 27, 202624.0824.0824.0824.0824.080
July 24, 202624.4524.4524.4524.4524.450
July 23, 202624.6324.6324.6324.6324.630
July 22, 202624.924.924.924.924.90
July 21, 202624.4824.4824.4824.4824.480
July 20, 202624.5824.5824.5824.5824.580
July 17, 202624.7424.7424.7424.7424.740
July 16, 202625.425.425.425.425.40
July 15, 202625.7325.7325.7325.7325.730
July 14, 202625.3425.3425.3425.3425.340
July 13, 202625.6225.6225.6225.6225.620
July 10, 202625.9625.9625.9625.9625.960
July 09, 202625.4425.4425.4425.4425.440
July 08, 202625.6625.6625.6625.6625.660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved