29.31
-0.049999(-0.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
October 02, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
October 01, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
September 30, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
September 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
September 26, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
September 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
September 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
September 23, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
September 22, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
September 19, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
September 18, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
September 17, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
September 16, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
September 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
September 12, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
September 11, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
September 10, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
September 09, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
September 08, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
September 05, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
September 04, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
September 03, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
September 02, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
August 29, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
August 28, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
August 27, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
August 26, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
August 25, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
August 22, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
August 21, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
August 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
August 19, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
August 18, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
August 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
August 14, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
August 13, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
August 12, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
August 11, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
August 08, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
August 07, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
August 06, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
August 05, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
August 04, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
August 01, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
July 31, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
July 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
July 29, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
July 28, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
July 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
July 24, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
July 23, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
July 22, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
July 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
July 18, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
July 17, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
July 16, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
July 15, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
July 14, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
July 11, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |