25.09
-0.13(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| December 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| December 26, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| December 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| December 19, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| December 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| December 16, 2025 | 29.1 | 29.1 | 24.7 | 29.1 | 29.1 | 0 |
| December 15, 2025 | 29.16 | 29.16 | 24.75 | 29.16 | 29.16 | 0 |
| December 12, 2025 | 29.58 | 29.58 | 25.11 | 29.58 | 29.58 | 0 |
| December 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| December 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| December 09, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| December 08, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| December 05, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| December 04, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| December 03, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| December 02, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| December 01, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| November 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| November 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| November 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| November 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| November 21, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| November 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| November 19, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| November 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| November 17, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| November 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| November 13, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| November 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| November 11, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| November 10, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| November 07, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| November 06, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| November 05, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| November 04, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| November 03, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| October 31, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| October 30, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| October 29, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| October 28, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| October 27, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| October 24, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| October 23, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| October 22, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| October 21, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| October 20, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| October 17, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| October 16, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| October 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| October 14, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| October 13, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| October 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| October 09, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| October 08, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| October 07, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| October 06, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |