Vanguard Mid-Cap Growth Fund (VMGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Growth Fund (VMGRX) 10 years ago, it would be worth $2,570.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.06, while $1000 invested 1 year ago would be worth $1,026.38. This corresponds to total returns of 157.01%, 11.61%, 2.64%, respectively, with annualized returns of 9.89%, 2.22%, 2.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| August 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 19, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| August 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 12, 2026 | 25.49 | 25.68 | 25.68 | 25.68 | 25.49 | 0 |
| August 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 07, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| August 06, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 05, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| August 04, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 03, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 31, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| July 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| July 29, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 28, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| July 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| July 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 22, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 21, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| July 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 17, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| July 16, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| July 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 09, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 08, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 07, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 06, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 02, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 01, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| June 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| June 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| June 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| June 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| June 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| June 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 22, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| June 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| June 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| June 09, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| June 08, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 05, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| June 04, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 03, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 02, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 01, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| May 29, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| May 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |