23.63
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| February 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| February 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| February 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| February 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| February 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| February 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| February 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| February 09, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| February 06, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| February 05, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| February 04, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| February 03, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| February 02, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| January 30, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| January 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| January 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| January 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| January 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| January 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| January 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| January 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| January 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| January 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| January 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| January 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| January 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| January 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| January 09, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| January 08, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 07, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| January 06, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| January 05, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| January 02, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| December 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| December 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| December 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| December 26, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| December 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| December 19, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| December 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| December 16, 2025 | 29.1 | 29.1 | 24.7 | 29.1 | 29.1 | 0 |
| December 15, 2025 | 29.16 | 29.16 | 24.75 | 29.16 | 29.16 | 0 |
| December 12, 2025 | 29.58 | 29.58 | 25.11 | 29.58 | 29.58 | 0 |
| December 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| December 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| December 09, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| December 08, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| December 05, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| December 04, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| December 03, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| December 02, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| December 01, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| November 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| November 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| November 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| November 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |