Viscount Mining Corp. - VML.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.65	0.67	0.67	0.67	0.65	16,500
September 04, 2025	0.65	0.65	0.65	0.65	0.65	39,571
September 03, 2025	0.64	0.64	0.64	0.65	0.6	67,105
September 02, 2025	0.66	0.63	0.63	0.66	0.63	66,934
August 29, 2025	0.62	0.65	0.65	0.66	0.59	58,334
August 28, 2025	0.75	0.63	0.63	0.75	0.62	388,537
August 27, 2025	0.78	0.75	0.75	0.78	0.74	9,602
August 26, 2025	0.79	0.79	0.79	0.81	0.77	62,447
August 25, 2025	0.83	0.79	0.79	0.83	0.77	17,709
August 22, 2025	0.81	0.8	0.8	0.81	0.8	19,200
August 21, 2025	0.75	0.77	0.77	0.85	0.75	101,000
August 20, 2025	0.78	0.76	0.76	0.78	0.73	59,845
August 19, 2025	0.78	0.8	0.8	0.86	0.78	110,400
August 18, 2025	0.81	0.72	0.72	0.81	0.69	55,200
August 15, 2025	0.78	0.8	0.8	0.92	0.72	518,800
August 14, 2025	1.08	0.8	0.8	1.08	0.78	194,309
August 13, 2025	1.1	1.08	1.08	1.1	1.07	9,623
August 12, 2025	1.12	1.1	1.1	1.12	1.06	33,300
August 11, 2025	1.11	1.12	1.12	1.14	1.1	7,801
August 08, 2025	1.05	1.12	1.12	1.14	1	95,000
August 07, 2025	1.16	1.08	1.08	1.16	1.05	85,200
August 06, 2025	1.2	1.17	1.17	1.2	1.14	114,801
August 05, 2025	1.24	1.2	1.2	1.25	1.18	73,700
August 01, 2025	1.1	1.16	1.16	1.16	1.08	114,000
July 31, 2025	1.2	1.14	1.14	1.2	1.12	56,000
July 30, 2025	0.98	1.21	1.21	1.3	0.98	201,700
July 29, 2025	1	1	1	1	0.95	138,446
July 28, 2025	0.95	1.01	1.01	1.01	0.95	23,230
July 25, 2025	1	0.92	0.92	1.01	0.92	68,900
July 24, 2025	0.97	1	1	1.02	0.97	117,300
July 23, 2025	0.95	0.99	0.99	0.99	0.95	107,107
July 22, 2025	0.9	0.95	0.95	0.95	0.9	26,100
July 21, 2025	0.85	0.89	0.89	0.92	0.85	51,500
July 18, 2025	0.84	0.87	0.87	0.89	0.84	67,500
July 17, 2025	0.84	0.84	0.84	0.84	0.8	33,700
July 16, 2025	0.89	0.84	0.84	0.92	0.83	88,600
July 15, 2025	0.8	0.88	0.88	0.93	0.78	179,300
July 14, 2025	0.78	0.8	0.8	0.8	0.77	82,017
July 11, 2025	0.75	0.77	0.77	0.77	0.75	65,900
July 10, 2025	0.75	0.77	0.77	0.77	0.75	75,200
July 09, 2025	0.77	0.76	0.76	0.77	0.75	32,000
July 08, 2025	0.77	0.76	0.76	0.77	0.76	6,400
July 07, 2025	0.75	0.78	0.78	0.78	0.74	158,500
July 04, 2025	0.78	0.77	0.77	0.78	0.73	54,300
July 03, 2025	0.78	0.78	0.78	0.8	0.78	52,000
July 02, 2025	0.78	0.78	0.78	0.79	0.77	11,500
June 30, 2025	0.79	0.79	0.79	0.79	0.77	15,047
June 27, 2025	0.77	0.78	0.78	0.8	0.76	51,000
June 26, 2025	0.74	0.77	0.77	0.77	0.73	68,210
June 25, 2025	0.75	0.74	0.74	0.75	0.71	45,030
June 24, 2025	0.8	0.75	0.75	0.8	0.75	29,700
June 23, 2025	0.73	0.8	0.8	0.81	0.73	580,830
June 20, 2025	0.6	0.74	0.74	0.74	0.59	338,601
June 19, 2025	0.59	0.61	0.61	0.61	0.59	88,000
June 18, 2025	0.57	0.58	0.58	0.59	0.56	70,600
June 17, 2025	0.56	0.57	0.57	0.57	0.56	43,000
June 16, 2025	0.55	0.56	0.56	0.56	0.53	90,300
June 13, 2025	0.55	0.54	0.54	0.55	0.54	12,500
June 12, 2025	0.57	0.55	0.55	0.57	0.54	38,035
June 11, 2025	0.58	0.56	0.56	0.58	0.55	121,000

Viscount Mining Corp. (VML.V) TSXV