0.09
-0.005(-5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 85,824 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 544,033 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 388,101 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 338,213 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.55M |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.17M |
| January 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.3M |
| January 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 1.96M |
| December 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 436,800 |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.42M |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 866,800 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 816,144 |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.24M |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 141,593 |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 269,500 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 607,500 |
| December 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.74M |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.12M |
| December 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 814,605 |
| December 11, 2025 | 0.1 | 0.11 | 0.11 | 0.14 | 0.1 | 2.42M |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 201,000 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 570,000 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 246,500 |
| December 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 380,500 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 106,617 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39,200 |
| December 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 127,531 |
| December 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 527,833 |
| November 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 812,000 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 214,026 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 49,802 |
| November 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 92,900 |
| November 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 138,500 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 175,825 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,500 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 166,504 |
| November 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 366,848 |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 534,600 |
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 135,000 |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 613,200 |
| November 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 177,800 |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 97,900 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 689,500 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 458,200 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.4M |
| November 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 827,600 |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 105,300 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 623,703 |
| October 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 629,400 |
| October 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 162,500 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 207,126 |
| October 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 628,220 |
| October 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 53,500 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 198,600 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 857,232 |
| October 21, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 789,000 |
| October 20, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 285,501 |
| October 17, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 978,200 |
| October 16, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.12 | 2.38M |