0.12
-0.005(-4.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 269,723 |
| February 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 538,711 |
| February 18, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 341,332 |
| February 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 253,300 |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 437,920 |
| February 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 470,710 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 305,300 |
| February 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 383,038 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 487,200 |
| February 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 524,343 |
| February 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.58M |
| February 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 391,418 |
| February 03, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 323,200 |
| February 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 371,504 |
| January 30, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 2.07M |
| January 29, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.11 | 1.55M |
| January 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 2.55M |
| January 27, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.85M |
| January 26, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 6.87M |
| January 23, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 1.84M |
| January 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 922,601 |
| January 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 31,004 |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 437,340 |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 108,529 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 261,300 |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 69,528 |
| January 14, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 202,515 |
| January 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 85,824 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 544,033 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 388,101 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 338,213 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.55M |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.17M |
| January 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.3M |
| January 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 1.96M |
| December 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 436,800 |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.42M |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 866,800 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 816,144 |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.24M |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 141,593 |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 269,500 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 607,500 |
| December 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.74M |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.12M |
| December 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 814,605 |
| December 11, 2025 | 0.1 | 0.11 | 0.11 | 0.14 | 0.1 | 2.42M |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 201,000 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 570,000 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 246,500 |
| December 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 380,500 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 106,617 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39,200 |
| December 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 127,531 |
| December 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 527,833 |
| November 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 812,000 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 214,026 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 49,802 |
| November 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 92,900 |
