0.13
-0.0225(-14.75%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 978,200 |
| October 16, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.12 | 2.38M |
| October 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 660,323 |
| October 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.49M |
| October 10, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 11.02M |
| October 09, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 428,342 |
| October 08, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 887,236 |
| October 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 455,200 |
| October 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 512,400 |
| October 03, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 1.18M |
| October 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 694,300 |
| October 01, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 984,025 |
| September 30, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 595,300 |
| September 29, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 3.31M |
| September 26, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 2.73M |
| September 25, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 4.06M |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.38M |
| September 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.69M |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 881,600 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 822,000 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 529,708 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 960,700 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.08M |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 661,509 |
| September 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 900,026 |
| September 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 896,311 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 40,646 |
| September 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 494,400 |
| September 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 116,247 |
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 465,312 |
| September 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 427,100 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 5.63M |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 687,610 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 445,101 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,500 |
| August 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 275,000 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 125,001 |
| August 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 225,100 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 106,000 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 340,900 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 104,846 |
| August 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 941,910 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,927 |
| August 15, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 798,300 |
| August 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 483,533 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 3.43M |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.2M |
| August 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 275,634 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,000 |
| August 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 58,000 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 214,720 |
| August 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 222,700 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41,840 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 18,345 |
| July 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 309,500 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,000 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 134,948 |
| July 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 58,500 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 534,009 |
| July 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 92,800 |