0.11
-0.005(-4.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 106,617 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39,200 |
| December 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 127,531 |
| December 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 527,833 |
| November 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 812,000 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 214,026 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 49,802 |
| November 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 92,900 |
| November 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 138,500 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 175,825 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,500 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 166,504 |
| November 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 366,848 |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 534,600 |
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 135,000 |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 613,200 |
| November 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 177,800 |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 97,900 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 689,500 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 458,200 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.4M |
| November 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 827,600 |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 105,300 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 623,703 |
| October 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 629,400 |
| October 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 162,500 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 207,126 |
| October 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 628,220 |
| October 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 53,500 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 198,600 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 857,232 |
| October 21, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 789,000 |
| October 20, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 285,501 |
| October 17, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 978,200 |
| October 16, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.12 | 2.38M |
| October 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 660,323 |
| October 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.49M |
| October 10, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 11.02M |
| October 09, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 428,342 |
| October 08, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 887,236 |
| October 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 455,200 |
| October 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 512,400 |
| October 03, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 1.18M |
| October 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 694,300 |
| October 01, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 984,025 |
| September 30, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 595,300 |
| September 29, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 3.31M |
| September 26, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 2.73M |
| September 25, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 4.06M |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.38M |
| September 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.69M |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 881,600 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 822,000 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 529,708 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 960,700 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.08M |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 661,509 |
| September 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 900,026 |
| September 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 896,311 |