Vanguard Russell 1000 ETF (VONE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Russell 1000 Index Fund (VONE) 10 years ago, it would be worth $4,051.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,772.92, while $1000 invested 1 year ago would be worth $1,165.39. This corresponds to total returns of 305.19%, 77.29%, 16.54%, respectively, with annualized returns of 15.01%, 12.13%, 16.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 346 | 345.63 | 345.63 | 346.54 | 345.42 | 51,720 |
| September 10, 2026 | 343.04 | 342.72 | 342.72 | 343.85 | 342.54 | 48,032 |
| September 09, 2026 | 346.31 | 344.87 | 344.87 | 346.4 | 344.41 | 57,867 |
| September 08, 2026 | 348.87 | 346.62 | 346.62 | 348.87 | 346.49 | 58,974 |
| September 04, 2026 | 349.39 | 348.69 | 348.69 | 349.86 | 348.22 | 78,760 |
| September 03, 2026 | 347.82 | 349.93 | 349.93 | 350.34 | 347.1 | 117,931 |
| September 02, 2026 | 345.08 | 346.17 | 346.17 | 346.72 | 344.69 | 75,701 |
| September 01, 2026 | 345.69 | 344.53 | 344.53 | 346.03 | 343.62 | 49,667 |
| August 31, 2026 | 347.29 | 347.17 | 347.17 | 347.65 | 346.17 | 144,512 |
| August 28, 2026 | 349.69 | 348.36 | 348.36 | 350.92 | 347.92 | 77,689 |
| August 27, 2026 | 348.52 | 349.4 | 349.4 | 349.89 | 347.83 | 65,796 |
| August 26, 2026 | 346.79 | 347.12 | 347.12 | 347.65 | 346.3 | 52,035 |
| August 25, 2026 | 347.73 | 347.13 | 347.13 | 347.73 | 346.05 | 250,471 |
| August 24, 2026 | 346.28 | 345.98 | 345.98 | 346.78 | 345.6 | 83,097 |
| August 21, 2026 | 347.66 | 347.1 | 347.1 | 347.84 | 346.37 | 59,707 |
| August 20, 2026 | 347.73 | 345.7 | 345.7 | 347.98 | 345.35 | 59,679 |
| August 19, 2026 | 348.58 | 348.63 | 348.63 | 349.86 | 348.14 | 38,677 |
| August 18, 2026 | 348.34 | 347.61 | 347.61 | 348.56 | 347.38 | 40,609 |
| August 17, 2026 | 352.44 | 350.19 | 350.19 | 352.44 | 350.11 | 42,678 |
| August 14, 2026 | 353.24 | 351.85 | 351.85 | 353.24 | 351.5 | 44,849 |
| August 13, 2026 | 350.33 | 352.36 | 352.36 | 353.11 | 350.33 | 66,182 |
| August 12, 2026 | 351.52 | 350.12 | 350.12 | 351.52 | 349.59 | 45,232 |
| August 11, 2026 | 350.47 | 349.06 | 349.06 | 350.71 | 348.67 | 92,009 |
| August 10, 2026 | 350.17 | 350.1 | 350.1 | 351.1 | 349.39 | 63,998 |
| August 07, 2026 | 349.07 | 350.17 | 350.17 | 350.42 | 348.97 | 50,772 |
| August 06, 2026 | 348.65 | 347.75 | 347.75 | 349.26 | 347.29 | 62,003 |
| August 05, 2026 | 351.18 | 348.19 | 348.19 | 351.42 | 348.15 | 70,217 |
| August 04, 2026 | 344.39 | 349.09 | 349.09 | 349.94 | 344.39 | 67,451 |
| August 03, 2026 | 338.14 | 342.72 | 342.72 | 343.21 | 338.14 | 102,283 |
| July 31, 2026 | 336.49 | 337.71 | 337.71 | 338.61 | 333.82 | 110,444 |
| July 30, 2026 | 332.81 | 335.58 | 335.58 | 335.96 | 332.49 | 79,410 |
| July 29, 2026 | 335.16 | 330.44 | 330.44 | 336.16 | 330.11 | 49,134 |
| July 28, 2026 | 334.34 | 335.35 | 335.35 | 336.24 | 333.29 | 56,522 |
| July 27, 2026 | 337.29 | 334.59 | 334.59 | 337.35 | 333.32 | 55,055 |
| July 23, 2026 | 335 | 333.88 | 333.88 | 335.87 | 332.6 | 110,283 |
| July 22, 2026 | 338.21 | 338 | 338 | 339.22 | 337.82 | 73,296 |
| July 21, 2026 | 336.83 | 338.43 | 338.43 | 338.75 | 336.58 | 65,571 |
| July 20, 2026 | 337.99 | 335.64 | 335.64 | 338.67 | 335.49 | 118,316 |
| July 17, 2026 | 336.05 | 336.6 | 336.6 | 338.16 | 335.33 | 243,910 |
| July 16, 2026 | 341.2 | 339.77 | 339.77 | 341.43 | 338.59 | 49,477 |
| July 15, 2026 | 341.54 | 341.4 | 341.4 | 341.98 | 339.51 | 71,029 |
| July 14, 2026 | 339.7 | 340.58 | 340.58 | 340.94 | 339.17 | 51,812 |
| July 13, 2026 | 340.95 | 339.05 | 339.05 | 341.12 | 338.6 | 58,647 |
| July 10, 2026 | 340.31 | 341.57 | 341.57 | 341.82 | 338.72 | 86,509 |
| July 09, 2026 | 338.15 | 340.4 | 340.4 | 340.58 | 337.88 | 54,702 |
| July 08, 2026 | 337.07 | 337.87 | 337.87 | 337.87 | 334.93 | 83,915 |
| July 07, 2026 | 340.47 | 338.72 | 338.72 | 340.47 | 337.73 | 38,916 |
| July 06, 2026 | 339.36 | 340.5 | 340.5 | 341.02 | 339.08 | 67,011 |
| July 02, 2026 | 339.45 | 337.71 | 337.71 | 340.73 | 335.51 | 147,017 |
| July 01, 2026 | 337.37 | 338.01 | 338.01 | 340.05 | 336.89 | 73,339 |
| June 30, 2026 | 336.38 | 338.72 | 338.72 | 339.32 | 336.26 | 119,902 |
| June 29, 2026 | 333.7 | 336.07 | 336.07 | 336.23 | 331.97 | 99,567 |
| June 26, 2026 | 329.95 | 330.8 | 330.8 | 333.71 | 329.78 | 132,496 |
| June 25, 2026 | 334.74 | 332.03 | 332.03 | 334.74 | 330.61 | 129,825 |
| June 24, 2026 | 332.78 | 331.65 | 331.65 | 334.88 | 331.08 | 162,901 |
| June 23, 2026 | 331.54 | 332 | 332 | 334.55 | 331.49 | 136,009 |
| June 22, 2026 | 337.64 | 336.48 | 336.48 | 339.08 | 336.04 | 117,528 |
| June 18, 2026 | 338.43 | 337.38 | 337.38 | 338.44 | 336.36 | 495,485 |
| June 17, 2026 | 339.87 | 334.97 | 334.97 | 340.05 | 334.4 | 104,934 |
| June 16, 2026 | 340.83 | 339.32 | 339.32 | 341.66 | 339.23 | 32,557 |