Vanguard Russell 1000 ETF (VONE) NASDAQ

343.09

+0.7561(+0.22%)

Updated at June 02 04:00PM

Currency In USD

VONE Historical Return

If you invested $1000 in Vanguard Russell 1000 Index Fund (VONE) 10 years ago, it would be worth $4,162.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,878.71, while $1000 invested 1 year ago would be worth $1,279.33. This corresponds to total returns of 316.27%, 87.87%, 27.93%, respectively, with annualized returns of 15.32%, 13.43%, 27.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VONE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	341.72	343.09	343.09	343.25	341.72	82,245
June 01, 2026	341.42	342.33	342.33	343.19	340.71	68,642
May 29, 2026	341.34	341.55	341.55	342.06	340.65	54,685
May 28, 2026	338.28	340.65	340.65	340.85	338.05	67,911
May 27, 2026	338.7	338.55	338.55	339.11	337.76	51,023
May 26, 2026	338.31	338.69	338.69	339.31	337.99	98,508
May 22, 2026	336.88	336.32	336.32	337.77	336.08	62,243
May 21, 2026	333.36	335.05	335.05	335.8	332.42	49,459
May 20, 2026	331.18	334.29	334.29	334.39	330.94	83,729
May 19, 2026	331.09	330.71	330.71	332.29	329.9	101,108
May 18, 2026	333.04	332.84	332.84	334.19	330.69	43,443
May 15, 2026	333.79	332.95	332.95	334.82	332.57	105,398
May 14, 2026	335.21	337.06	337.06	337.76	335.21	55,424
May 13, 2026	332.6	334.61	334.61	335.17	331.44	67,057
May 12, 2026	332.13	332.73	332.73	333.06	330.12	36,676
May 11, 2026	332.32	333.34	333.34	334.12	332.32	63,525
May 08, 2026	332.09	332.81	332.81	333.05	331.74	83,822
May 07, 2026	331.96	330.31	330.31	332.44	329.76	62,924
May 06, 2026	329.13	331.36	331.36	331.97	329.13	80,725
May 05, 2026	326.09	327.08	327.08	327.7	326.09	53,998
May 04, 2026	324.9	324.61	324.61	326.48	323.38	237,973
May 01, 2026	326.35	325.71	325.71	327.49	325.71	72,290
April 30, 2026	323.11	324.7	324.7	325.38	321.37	60,254
April 29, 2026	321.6	321.51	321.51	321.76	320.27	63,776
April 28, 2026	321.84	321.84	321.84	322.41	320.98	35,403
April 27, 2026	322.57	323.61	323.61	323.71	322.46	119,597
April 24, 2026	321.62	323.2	323.2	323.37	321.09	65,190
April 23, 2026	321.11	321.03	321.03	322.5	318.07	106,276
April 22, 2026	321.54	322.41	322.41	322.41	321.23	96,218
April 21, 2026	322.29	319.16	319.16	322.6	318.67	54,189
April 20, 2026	320.92	321.36	321.36	321.66	320.12	94,404
April 17, 2026	319.76	321.78	321.78	322.77	319.76	111,244
April 16, 2026	317.67	317.74	317.74	318.3	316.54	127,333
April 15, 2026	315.36	317.04	317.04	317.17	314.83	75,153
April 14, 2026	311.77	314.58	314.58	314.74	311.77	67,260
April 13, 2026	306.65	311.02	311.02	311.09	306.6	139,037
April 10, 2026	309.11	307.73	307.73	309.11	307.31	89,243
April 09, 2026	306.19	308.1	308.1	308.65	305.43	73,748
April 08, 2026	307.21	306.56	306.56	307.21	304.65	107,249
April 07, 2026	298.18	298.81	298.81	299.14	295.5	109,800
April 06, 2026	297.78	298.89	298.89	299.21	297.52	119,547
April 02, 2026	292.97	297.55	297.55	298.67	292.68	341,495
April 01, 2026	297.01	297.23	297.23	298.79	296.31	163,816
March 31, 2026	290.1	295.12	295.12	295.61	289.51	174,752
March 30, 2026	290.1	286.68	286.68	290.43	285.56	182,461
March 27, 2026	291.47	288.13	288.13	291.47	287.32	276,878
March 26, 2026	295.41	292.62	292.62	297.07	292.62	104,104
March 25, 2026	298.71	297.87	297.87	299.54	296.76	132,531
March 24, 2026	295.34	296.12	296.12	297.65	294.71	96,448
March 23, 2026	298.37	298.12	297.25	301.28	297.38	200,398
March 20, 2026	298.79	294.68	293.82	298.79	293.13	156,335
March 19, 2026	297.53	299.12	298.24	300.51	297.01	104,147
March 18, 2026	303.09	299.98	299.1	303.59	299.92	68,254
March 17, 2026	304.41	304.07	303.18	305.65	303.89	93,663
March 16, 2026	302.43	303.15	302.26	304.34	302.43	93,663
March 13, 2026	302.86	299.97	299.09	304.43	299.68	66,095
March 12, 2026	304.46	301.75	300.87	304.46	301.66	106,312
March 11, 2026	307.08	306.53	305.63	307.96	305.21	43,594
March 10, 2026	307.65	306.89	305.99	309.82	305.99	86,964
March 09, 2026	301.83	307.64	306.74	308.3	300.26	107,615