Vanguard Russell 1000 ETF (VONE) NASDAQ

Currency In USD

VONE Historical Return

If you invested $1000 in Vanguard Russell 1000 Index Fund (VONE) 10 years ago, it would be worth $4,002.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,780.26, while $1000 invested 1 year ago would be worth $1,203.37. This corresponds to total returns of 300.3%, 78.03%, 20.34%, respectively, with annualized returns of 14.87%, 12.22%, 20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VONE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	340.95	339.05	339.05	341.12	338.6	58,647
July 10, 2026	340.31	341.57	341.57	341.82	338.72	86,509
July 09, 2026	338.15	340.4	340.4	340.58	337.88	54,702
July 08, 2026	337.07	337.87	337.87	337.87	334.93	83,915
July 07, 2026	340.47	338.72	338.72	340.47	337.73	38,916
July 06, 2026	339.36	340.5	340.5	341.02	339.08	67,011
July 02, 2026	339.45	337.71	337.71	340.73	335.51	147,017
July 01, 2026	337.37	338.01	338.01	340.05	336.89	73,339
June 30, 2026	336.38	338.72	338.72	339.32	336.26	119,902
June 29, 2026	333.7	336.07	336.07	336.23	331.97	99,567
June 26, 2026	329.95	330.8	330.8	333.71	329.78	132,496
June 25, 2026	334.74	332.03	332.03	334.74	330.61	129,825
June 24, 2026	332.78	331.65	331.65	334.88	331.08	162,901
June 23, 2026	331.54	332	332	334.55	331.49	136,009
June 22, 2026	337.64	336.48	336.48	339.08	336.04	117,528
June 18, 2026	338.43	337.38	337.38	338.44	336.36	495,485
June 17, 2026	339.87	334.97	334.97	340.05	334.4	104,934
June 16, 2026	340.83	339.32	339.32	341.66	339.23	32,557
June 15, 2026	340.17	341.27	341.27	342.17	340.17	76,931
June 12, 2026	334.96	335.55	335.55	336.77	333.01	64,808
June 11, 2026	329.31	334.11	334.11	334.75	327.99	61,150
June 10, 2026	331.54	328.6	328.6	334.05	328.12	101,514
June 09, 2026	336.49	333.37	333.37	337.72	327.03	70,026
June 08, 2026	336	334.22	334.22	336.9	334.03	139,672
June 05, 2026	340.34	333.6	333.6	340.34	332.52	88,288
June 04, 2026	340.01	342.18	342.18	342.69	339.68	76,733
June 03, 2026	342.75	340.68	340.68	342.75	340.55	52,714
June 02, 2026	341.72	343.09	343.09	343.25	341.72	82,245
June 01, 2026	341.42	342.33	342.33	343.19	340.71	68,642
May 29, 2026	341.34	341.55	341.55	342.06	340.65	54,685
May 28, 2026	338.28	340.65	340.65	340.85	338.05	67,911
May 27, 2026	338.7	338.55	338.55	339.11	337.76	51,023
May 26, 2026	338.31	338.69	338.69	339.31	337.99	98,508
May 22, 2026	336.88	336.32	336.32	337.77	336.08	62,243
May 21, 2026	333.36	335.05	335.05	335.8	332.42	49,459
May 20, 2026	331.18	334.29	334.29	334.39	330.94	83,729
May 19, 2026	331.09	330.71	330.71	332.29	329.9	101,108
May 18, 2026	333.04	332.84	332.84	334.19	330.69	43,443
May 15, 2026	333.79	332.95	332.95	334.82	332.57	105,398
May 14, 2026	335.21	337.06	337.06	337.76	335.21	55,424
May 13, 2026	332.6	334.61	334.61	335.17	331.44	67,057
May 12, 2026	332.13	332.73	332.73	333.06	330.12	36,676
May 11, 2026	332.32	333.34	333.34	334.12	332.32	63,525
May 08, 2026	332.09	332.81	332.81	333.05	331.74	83,822
May 07, 2026	331.96	330.31	330.31	332.44	329.76	62,924
May 06, 2026	329.13	331.36	331.36	331.97	329.13	80,725
May 05, 2026	326.09	327.08	327.08	327.7	326.09	53,998
May 04, 2026	324.9	324.61	324.61	326.48	323.38	237,973
May 01, 2026	326.35	325.71	325.71	327.49	325.71	72,290
April 30, 2026	323.11	324.7	324.7	325.38	321.37	60,254
April 29, 2026	321.6	321.51	321.51	321.76	320.27	63,776
April 28, 2026	321.84	321.84	321.84	322.41	320.98	35,403
April 27, 2026	322.57	323.61	323.61	323.71	322.46	119,597
April 24, 2026	321.62	323.2	323.2	323.37	321.09	65,190
April 23, 2026	321.11	321.03	321.03	322.5	318.07	106,276
April 22, 2026	321.54	322.41	322.41	322.41	321.23	96,218
April 21, 2026	322.29	319.16	319.16	322.6	318.67	54,189
April 20, 2026	320.92	321.36	321.36	321.66	320.12	94,404
April 17, 2026	319.76	321.78	321.78	322.77	319.76	111,244
April 16, 2026	317.67	317.74	317.74	318.3	316.54	127,333