Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HEPA | Hepion Pharmaceuticals, Inc. | 0.03 | -0.01 | -28.31 | 43,250,557 | 0.02 | 0.03 | 287,791 |
| NVDA | NVIDIA Corporation | 119.72 | 4.14 | 3.59 | 18,807,408 | 118.15 | 119.83 | 2.92T |
| ADTX | Aditxt, Inc. | 0.03 | 0.00 | 1.80 | 15,477,963 | 0.03 | 0.03 | 2.68M |
| INTC | Intel Corporation | 24.20 | 0.49 | 2.09 | 8,814,217 | 23.68 | 24.20 | 104.76B |
| PLTR | Palantir Technologies Inc. | 83.68 | 4.06 | 5.10 | 7,698,901 | 82.16 | 83.72 | 196.26B |
| RGTI | Rigetti Computing, Inc. | 9.69 | 0.94 | 10.74 | 6,968,972 | 9.03 | 9.71 | 2.77B |
| ICON | Iconix Brand Group, Inc. | 0.11 | -0.02 | -16.91 | 6,933,306 | 0.11 | 0.12 | 3.26M |
| TSLA | Tesla, Inc. | 249.05 | 8.37 | 3.48 | 6,524,422 | 246.33 | 249.51 | 801.07B |
| SPGC | Sacks Parente Golf, Inc. | 0.11 | -0.03 | -20.57 | 6,072,112 | 0.11 | 0.12 | 991,406 |
| SMCI | Super Micro Computer, Inc. | 40.64 | 1.56 | 3.99 | 3,949,801 | 40.39 | 40.93 | 24.12B |
| LCID | Lucid Group, Inc. | 2.08 | 0.05 | 2.46 | 3,852,602 | 2.06 | 2.10 | 6.31B |
| AAPL | Apple Inc. | 213.16 | 3.48 | 1.66 | 3,791,281 | 211.00 | 213.19 | 3.2T |
| AAL | American Airlines Group Inc. | 10.69 | 0.02 | 0.19 | 2,049,939 | 10.67 | 10.88 | 7.03B |
| DMN | Damon Inc. Common Stock | 0.15 | -0.01 | -8.07 | 1,314,135 | 0.15 | 0.15 | 3.98M |
| HMR | Heidmar Maritime Holdings Corp. | 3.67 | -0.41 | -10.05 | 1,092,072 | 3.62 | 3.88 | 209.56M |
| STSS | Sharps Technology, Inc. | 0.37 | 0.00 | 0.14 | 963,919 | 0.37 | 0.38 | 4.1M |
| LYT | Lytus Technologies Holdings PTV. Ltd. | 0.13 | -0.01 | -10.21 | 906,869 | 0.13 | 0.13 | 2.87M |
| LFWD | ReWalk Robotics Ltd. | 1.56 | -0.04 | -2.50 | 682,934 | 1.56 | 1.67 | 16.58M |
| CRVO | CervoMed Inc. | 5.68 | -0.11 | -1.89 | 651,360 | 5.51 | 5.85 | 46.89M |
| OPEN | Opendoor Technologies Inc. | 1.12 | 0.01 | 0.86 | 586,975 | 1.11 | 1.13 | 810.05M |