0.11
-0.005(-4.76%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 55,000 |
October 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 185,200 |
October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 243,200 |
October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,151 |
October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
October 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 112,290 |
October 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 55,520 |
October 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 132,500 |
October 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 139,933 |
October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,500 |
October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 57,000 |
October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 164,500 |
September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 158,815 |
September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 334,000 |
September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 47,869 |
September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 40,500 |
September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 71,500 |
September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 372,900 |
September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 27,005 |
September 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,048 |
September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 28,000 |
September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,630 |
September 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 429,445 |
September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 226,200 |
September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 159,157 |
September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 78,000 |
September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,500 |
September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,000 |
September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 109,400 |
September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 46,000 |
September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 95,109 |
September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 23,520 |
August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
August 28, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 164,100 |
August 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 402,400 |
August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 43,000 |
August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,200 |
August 21, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 40,349 |
August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 182,422 |
August 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 28,500 |
August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 95,436 |
August 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 158,700 |
August 14, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 138,400 |
August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 165,045 |
August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 128,525 |
August 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 496,800 |
August 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 328,216 |
August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 500 |
August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 65,037 |
August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 163,826 |
August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 192,000 |
July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 121,025 |
July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 85,231 |
July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 93,020 |
July 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 176,907 |
July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18,700 |
July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 65,415 |
July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,900 |