VentriPoint Diagnostics Ltd. (VPT.V) TSXV

0.11

+0.005(+4.55%)

Updated at August 18 03:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.120.110.110.120.11158,700
August 14, 20250.110.120.120.120.11138,400
August 13, 20250.110.110.110.120.11165,045
August 12, 20250.110.110.110.110.1128,525
August 11, 20250.120.110.110.120.1496,800
August 08, 20250.130.120.120.130.12328,216
August 07, 20250.130.130.130.130.13500
August 06, 20250.130.130.130.130.1365,037
August 05, 20250.140.140.140.140.13163,826
August 01, 20250.140.140.140.140.14192,000
July 31, 20250.140.140.140.140.13121,025
July 30, 20250.140.140.140.140.1485,231
July 29, 20250.140.140.140.140.1393,020
July 28, 20250.150.140.140.150.14176,907
July 25, 20250.140.140.140.140.1418,700
July 24, 20250.140.140.140.140.1465,415
July 23, 20250.140.140.140.140.141,900
July 22, 20250.140.140.140.140.1451,500
July 21, 20250.140.140.140.150.14153,000
July 18, 20250.140.150.150.150.14121,000
July 17, 20250.140.140.140.140.1452,433
July 16, 20250.160.160.160.160.14127,500
July 15, 20250.170.160.160.170.16113,000
July 14, 20250.160.170.170.170.16177,144
July 11, 20250.140.160.160.170.14366,359
July 10, 20250.140.140.140.140.1447,600
July 09, 20250.140.140.140.160.14528,824
July 08, 20250.130.130.130.130.1349,200
July 07, 20250.130.130.130.130.13119,000
July 04, 20250.130.130.130.130.13151,525
July 03, 20250.130.130.130.140.1319,923
July 02, 20250.130.130.130.130.1359,000
June 30, 20250.140.130.130.140.1398,000
June 27, 20250.140.140.140.140.141,500
June 26, 20250.140.130.130.140.13213,830
June 25, 20250.140.140.140.140.1448,500
June 24, 20250.140.140.140.140.13154,500
June 23, 20250.150.140.140.150.1468,000
June 20, 20250.160.150.150.160.14365,300
June 19, 20250.150.150.150.150.1459,000
June 18, 20250.140.140.140.150.14333,500
June 17, 20250.160.140.140.160.14255,820
June 16, 20250.160.150.150.160.1452,000
June 13, 20250.110.150.150.170.111.72M
June 12, 20250.120.110.110.120.1171,200
June 11, 20250.130.120.120.130.12136,500
June 10, 20250.130.130.130.130.1273,500
June 09, 20250.120.120.120.130.11380,030
June 06, 20250.110.110.110.110.1148,722
June 05, 20250.110.110.110.110.1298,100
June 04, 20250.110.110.110.110.1142,055
June 03, 20250.120.120.120.120.122,500
June 02, 20250.110.120.120.120.11186,428
May 30, 20250.110.10.10.110.1212,043
May 29, 20250.120.110.110.120.1110,000
May 28, 20250.120.120.120.120.11116,145
May 27, 20250.120.120.120.120.1233,500
May 26, 20250.130.120.120.130.1269,000
May 23, 20250.110.120.120.120.1159,500
May 22, 20250.120.120.120.120.11144,588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved