0.09
-0.005(-5.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 138,900 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,003 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 330,840 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,400 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,400 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
| November 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 12,822 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 184,000 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23,000 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 109,850 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,050 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 304,400 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 124,225 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,000 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,446 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 31,300 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,001 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 116,520 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 239,104 |
| November 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 96,000 |
| November 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 138,600 |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 166,500 |
| October 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 86,511 |
| October 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 44,000 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 246,410 |
| October 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 64,000 |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 105,000 |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 33,785 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 149,300 |
| October 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 253,900 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 72,000 |
| October 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 55,000 |
| October 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 185,200 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 243,200 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,151 |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| October 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 112,290 |
| October 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 55,520 |
| October 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 132,500 |
| October 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 139,933 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,500 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 57,000 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 164,500 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 158,815 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 334,000 |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 47,869 |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 40,500 |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 71,500 |
| September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 372,900 |
| September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 27,005 |
| September 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,048 |
| September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 28,000 |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,630 |
| September 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 429,445 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 226,200 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 159,157 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 78,000 |