0.14
+0.005(+3.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 38,970 |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 6,000 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 71,862 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 13,500 |
| August 29, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 10,470 |
| August 28, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 297,158 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 560 |
| August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,139 |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19,700 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| August 21, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6,000 |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 19, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 10,000 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 289,650 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 40,823 |
| August 11, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 247,500 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 28,500 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,100 |
| July 31, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 20,000 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 500 |
| July 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 827,500 |
| July 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 298,875 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,000 |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 |
| July 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 66,600 |
| July 21, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 228,000 |
| July 18, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 6,500 |
| July 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 15,500 |
| July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 199,510 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 341,950 |
| July 11, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 11,500 |
| July 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 18,259 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 30,511 |
| July 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 159,500 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 17,000 |
| June 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 25, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 5,500 |
| June 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 9,500 |
| June 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7,700 |
| June 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,300 |
| June 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 13, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 6,000 |
| June 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 8,925 |
| June 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |