Vanadiumcorp Resource Inc. (VRB.V) TSXV

0.24

+0.035(+17.50%)

Updated at December 24 12:14PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.240.20.20.240.2323,131
December 22, 20250.260.240.240.260.2453,345
December 19, 20250.240.250.250.270.2495,358
December 18, 20250.230.240.240.240.2318,760
December 17, 20250.230.230.230.230.23251,040
December 16, 20250.210.230.230.230.2140,000
December 15, 20250.220.20.20.220.2188,600
December 12, 20250.210.210.210.210.21169,000
December 11, 20250.210.210.210.210.2148,500
December 10, 20250.20.210.210.210.248,500
December 09, 20250.230.220.220.230.2216,900
December 08, 20250.220.210.210.220.217,385
December 05, 20250.20.220.220.220.219,050
December 04, 20250.220.220.220.220.229,000
December 03, 20250.210.220.220.220.264,022
December 02, 20250.230.20.20.230.295,000
December 01, 20250.260.230.230.260.2322,690
November 28, 20250.240.250.250.250.2450,722
November 27, 20250.240.240.240.240.244,044
November 26, 20250.220.220.220.220.2134,250
November 25, 20250.230.230.230.230.2315,002
November 24, 20250.210.20.20.210.2201,602
November 21, 20250.220.210.210.220.2201,602
November 20, 20250.210.210.210.210.2125,000
November 19, 20250.220.210.210.220.2146,025
November 18, 20250.220.220.220.220.220
November 17, 20250.260.220.220.260.21272,580
November 14, 20250.270.250.250.270.24107,209
November 13, 20250.270.270.270.270.2714,500
November 12, 20250.250.260.260.280.2537,277
November 11, 20250.240.240.240.240.2413,400
November 10, 20250.240.240.240.240.2318,135
November 07, 20250.240.240.240.240.241,080
November 06, 20250.240.220.220.240.2236,400
November 05, 20250.250.250.250.250.2516,902
November 04, 20250.280.280.280.280.2866,680
November 03, 20250.280.270.270.280.275,675
October 31, 20250.280.270.270.280.2730,000
October 30, 20250.250.250.250.250.2543,425
October 29, 20250.230.240.240.240.2221,000
October 28, 20250.250.250.250.250.250
October 27, 20250.250.250.250.250.2319,845
October 24, 20250.270.250.250.270.23119,854
October 23, 20250.240.250.250.250.2419,385
October 22, 20250.230.260.260.260.2340,550
October 21, 20250.320.250.250.320.2530,016
October 20, 20250.320.30.30.320.2859,122
October 17, 20250.240.320.320.320.22173,113
October 16, 20250.260.240.240.260.22443,530
October 15, 20250.350.260.260.350.25369,417
October 14, 20250.360.340.340.420.28846,166
October 10, 20250.180.320.320.350.18580,337
October 09, 20250.140.170.170.170.14366,090
October 08, 20250.140.140.140.140.1454,000
October 07, 20250.140.130.130.140.13131,200
October 06, 20250.140.140.140.140.14168,000
October 03, 20250.130.140.140.140.1325,367
October 02, 20250.120.120.120.120.129,300
October 01, 20250.120.120.120.120.120
September 30, 20250.130.120.120.130.11207,179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved