Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 29.73 | 532,226,110 | 0.01 | 0.02 | 872,470 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 465,062,017 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.88 | 1.74 | 152.64 | 220,678,379 | 1.57 | 3.44 | 8.84M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.28 | 0.01 | 4.96 | 172,368,967 | 0.27 | 0.45 | 1.77M |
| NXTT | Next Technology Holding Inc. | 2.12 | 1.81 | 583.87 | 132,372,298 | 0.28 | 2.53 | 924.88M |
| SYTA | Siyata Mobile Inc. | 1.69 | 0.71 | 72.52 | 130,913,770 | 1.41 | 2.00 | 5.1M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.36 | 127,839,051 | 2.32 | 2.52 | 7.56B |
| NCNA | NuCana plc | 0.05 | -0.06 | -55.69 | 118,212,435 | 0.04 | 0.07 | 10,327 |
| OPEN | Opendoor Technologies Inc. | 0.70 | -0.17 | -19.87 | 114,189,503 | 0.69 | 0.75 | 509.28M |
| TSLA | Tesla, Inc. | 300.01 | 15.19 | 5.33 | 105,777,953 | 290.04 | 307.04 | 964.99B |
| NVDA | NVIDIA Corporation | 116.81 | -0.56 | -0.48 | 99,119,912 | 115.21 | 118.23 | 2.85T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -30.73 | 91,896,474 | 0.04 | 0.05 | 241,029 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.73 | -1.44 | -45.42 | 80,323,999 | 1.65 | 1.99 | 577.74M |
| LYFT | Lyft, Inc. | 16.52 | 3.52 | 27.12 | 74,961,857 | 14.65 | 16.57 | 6.81B |
| MARA | Marathon Digital Holdings, Inc. | 15.56 | 1.27 | 8.89 | 72,187,929 | 14.07 | 16.15 | 5.48B |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.03 | 8.59 | 72,120,927 | 0.33 | 0.47 | 10.66M |
| NITO | N2OFF, Inc. | 0.48 | 0.10 | 26.11 | 65,403,294 | 0.40 | 0.53 | 8.54M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 30.23 | 63,876,774 | 0.38 | 0.56 | 3.21M |
| PLTR | Palantir Technologies Inc. | 115.63 | -3.52 | -2.96 | 62,065,296 | 114.90 | 119.16 | 272.86B |
| PLUG | Plug Power Inc. | 0.86 | 0.01 | 0.67 | 61,882,126 | 0.83 | 0.89 | 875.71M |