Virpax Pharmaceuticals, Inc. - VRPX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.02	0.02	0.02	0.02	0.02	200
November 06, 2025	0.02	0.02	0.02	0.02	0.02	500
November 05, 2025	0.02	0.02	0.02	0.02	0.02	14
November 04, 2025	0.02	0.02	0.02	0.02	0.02	16,060
November 03, 2025	0.02	0.02	0.02	0.02	0.02	17,300
October 31, 2025	0.02	0.02	0.02	0.02	0.02	500
October 30, 2025	0.02	0.02	0.02	0.02	0.02	569
October 29, 2025	0.02	0.02	0.02	0.02	0.02	400
October 28, 2025	0.02	0.02	0.02	0.02	0.02	0
October 27, 2025	0.02	0.02	0.02	0.02	0.02	500
October 24, 2025	0.02	0.02	0.02	0.02	0.02	1,100
October 23, 2025	0.03	0.02	0.02	0.03	0.02	800
October 22, 2025	0.02	0.02	0.02	0.02	0.02	1
October 21, 2025	0.02	0.02	0.02	0.02	0.02	300
October 20, 2025	0.01	0.01	0.01	0.01	0.01	2
October 17, 2025	0.01	0.01	0.01	0.01	0.01	100
October 16, 2025	0.01	0.01	0.01	0.01	0.01	2,100
October 15, 2025	0.01	0.01	0.01	0.01	0.01	400
October 14, 2025	0.02	0.02	0.02	0.02	0.02	8,300
October 13, 2025	0.02	0.02	0.02	0.02	0.02	115
October 10, 2025	0.02	0.02	0.02	0.02	0.02	900
October 09, 2025	0.02	0.02	0.02	0.02	0.02	2,700
October 08, 2025	0.02	0.02	0.02	0.02	0.02	1,400
October 07, 2025	0.02	0.01	0.01	0.02	0.01	1,000
October 06, 2025	0.01	0.01	0.01	0.01	0.01	2,400
October 03, 2025	0.01	0.02	0.02	0.02	0.01	400
October 02, 2025	0.01	0.01	0.01	0.01	0.01	100
October 01, 2025	0.02	0.02	0.02	0.02	0.02	1,200
September 30, 2025	0.04	0.04	0.04	0.04	0.04	400
September 29, 2025	0.03	0.03	0.03	0.03	0.03	2,083
September 26, 2025	0.03	0.03	0.03	0.03	0.03	0
September 25, 2025	0.03	0.03	0.03	0.03	0.03	0
September 24, 2025	0.03	0.03	0.03	0.03	0.01	30,900
September 23, 2025	0.03	0.03	0.03	0.03	0.03	4,500
September 22, 2025	0.02	0.02	0.02	0.02	0.02	1,100
September 19, 2025	0.02	0.02	0.02	0.02	0.02	800
September 18, 2025	0.01	0.01	0.01	0.01	0.01	900
September 17, 2025	0.01	0.01	0.01	0.01	0.01	28
September 16, 2025	0.01	0.01	0.01	0.01	0.01	3,200
September 15, 2025	0.01	0.01	0.01	0.01	0.01	0
September 12, 2025	0.01	0.01	0.01	0.01	0.01	0
September 11, 2025	0.01	0.01	0.01	0.01	0.01	2,400
September 10, 2025	0.01	0.01	0.01	0.01	0.01	0
September 09, 2025	0.01	0.01	0.01	0.01	0.01	0
September 08, 2025	0.01	0.01	0.01	0.01	0.01	1,400
September 05, 2025	0.01	0.01	0.01	0.01	0.01	1
September 04, 2025	0.01	0.01	0.01	0.01	0.01	4,100
September 03, 2025	0.01	0.01	0.01	0.01	0.01	0
September 02, 2025	0.01	0.01	0.01	0.01	0.01	1,100
August 29, 2025	0.01	0.01	0.01	0.01	0.01	61
August 28, 2025	0.01	0.01	0.01	0.01	0.01	0
August 27, 2025	0.01	0.01	0.01	0.01	0.01	0
August 26, 2025	0.01	0.01	0.01	0.01	0.01	7,200
August 25, 2025	0.01	0.01	0.01	0.01	0.01	3,100
August 22, 2025	0.01	0.01	0.01	0.01	0.01	1,700
August 21, 2025	0.01	0.01	0.01	0.01	0.01	300
August 20, 2025	0.01	0.01	0.01	0.01	0.01	211
August 19, 2025	0.01	0.01	0.01	0.01	0.01	211
August 18, 2025	0.01	0.01	0.01	0.01	0.01	11,300
August 15, 2025	0.01	0.01	0.01	0.01	0.01	0

Virpax Pharmaceuticals, Inc. (VRPX) NASDAQ