Virpax Pharmaceuticals, Inc. (VRPX) NASDAQ

0.02

+0.0099(+89.19%)

Updated at October 17 12:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.010.010.010.010.01100
October 16, 20250.010.010.010.010.012,100
October 15, 20250.010.010.010.010.01400
October 14, 20250.020.020.020.020.028,300
October 13, 20250.020.020.020.020.02115
October 10, 20250.020.020.020.020.02900
October 09, 20250.020.020.020.020.022,700
October 08, 20250.020.020.020.020.021,400
October 07, 20250.020.010.010.020.011,000
October 06, 20250.010.010.010.010.012,400
October 03, 20250.010.020.020.020.01400
October 02, 20250.010.010.010.010.01100
October 01, 20250.020.020.020.020.021,200
September 30, 20250.040.040.040.040.04400
September 29, 20250.030.030.030.030.032,083
September 26, 20250.030.030.030.030.030
September 25, 20250.030.030.030.030.030
September 24, 20250.030.030.030.030.0130,900
September 23, 20250.030.030.030.030.034,500
September 22, 20250.020.020.020.020.021,100
September 19, 20250.020.020.020.020.02800
September 18, 20250.010.010.010.010.01900
September 17, 20250.010.010.010.010.0128
September 16, 20250.010.010.010.010.013,200
September 15, 20250.010.010.010.010.010
September 12, 20250.010.010.010.010.010
September 11, 20250.010.010.010.010.012,400
September 10, 20250.010.010.010.010.010
September 09, 20250.010.010.010.010.010
September 08, 20250.010.010.010.010.011,400
September 05, 20250.010.010.010.010.011
September 04, 20250.010.010.010.010.014,100
September 03, 20250.010.010.010.010.010
September 02, 20250.010.010.010.010.011,100
August 29, 20250.010.010.010.010.0161
August 28, 20250.010.010.010.010.010
August 27, 20250.010.010.010.010.010
August 26, 20250.010.010.010.010.017,200
August 25, 20250.010.010.010.010.013,100
August 22, 20250.010.010.010.010.011,700
August 21, 20250.010.010.010.010.01300
August 20, 20250.010.010.010.010.01211
August 19, 20250.010.010.010.010.01211
August 18, 20250.010.010.010.010.0111,300
August 15, 20250.010.010.010.010.010
August 14, 20250.010.010.010.010.010
August 13, 20250.010.010.010.010.01800
August 12, 20250.010.010.010.010.01700
August 11, 20250.010.010.010.010.01300
August 08, 20250.010.010.010.010.01800
August 07, 20250.010.010.010.010.012,500
August 06, 20250.010.010.010.010.01200
August 05, 20250.010.010.010.010.014,100
August 04, 20250.010.010.010.010.012,200
August 01, 20250.010.010.010.010.010
July 31, 20250.010.010.010.010.0167
July 30, 20250.010.010.010.010.011,500
July 29, 20250.060.060.060.060.060
July 28, 20250.060.060.060.060.06600
July 25, 20250.020.020.020.020.025,900