Virpax Pharmaceuticals, Inc. - VRPX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2025	0.01	0.01	0.01	0.01	0.01	800
August 12, 2025	0.01	0.01	0.01	0.01	0.01	700
August 11, 2025	0.01	0.01	0.01	0.01	0.01	300
August 08, 2025	0.01	0.01	0.01	0.01	0.01	800
August 07, 2025	0.01	0.01	0.01	0.01	0.01	2,500
August 06, 2025	0.01	0.01	0.01	0.01	0.01	200
August 05, 2025	0.01	0.01	0.01	0.01	0.01	4,100
August 04, 2025	0.01	0.01	0.01	0.01	0.01	2,200
August 01, 2025	0.01	0.01	0.01	0.01	0.01	0
July 31, 2025	0.01	0.01	0.01	0.01	0.01	67
July 30, 2025	0.01	0.01	0.01	0.01	0.01	1,500
July 29, 2025	0.06	0.06	0.06	0.06	0.06	0
July 28, 2025	0.06	0.06	0.06	0.06	0.06	600
July 25, 2025	0.02	0.02	0.02	0.02	0.02	5,900
July 24, 2025	0.02	0.02	0.02	0.02	0.02	700
July 23, 2025	0.01	0.02	0.02	0.02	0.01	2,200
July 22, 2025	0.11	0.06	0.06	0.11	0.01	58,700
July 21, 2025	0.37	0.33	0.33	0.37	0.33	5,300
July 18, 2025	0.42	0.4	0.4	0.44	0.4	2,293
July 17, 2025	0.42	0.44	0.44	0.46	0.42	8,900
July 16, 2025	0.39	0.42	0.42	0.42	0.36	42,100
July 15, 2025	0.37	0.36	0.36	0.37	0.36	2,200
July 14, 2025	0.37	0.37	0.37	0.42	0.36	14,600
July 11, 2025	0.33	0.35	0.35	0.36	0.33	11,200
July 10, 2025	0.36	0.33	0.33	0.36	0.33	1,700
July 09, 2025	0.32	0.34	0.34	0.34	0.32	13,500
July 08, 2025	0.39	0.32	0.32	0.45	0.32	23,100
July 07, 2025	0.32	0.39	0.39	0.39	0.32	18,163
July 03, 2025	0.42	0.39	0.39	0.46	0.32	31,600
July 02, 2025	0.35	0.4	0.4	0.44	0.35	4,300
July 01, 2025	0.32	0.32	0.32	0.32	0.32	281
June 30, 2025	0.32	0.32	0.32	0.33	0.32	3,300
June 27, 2025	0.28	0.3	0.3	0.3	0.28	410
June 26, 2025	0.33	0.3	0.3	0.47	0.28	10,100
June 25, 2025	0.35	0.35	0.35	0.35	0.35	6,403
June 24, 2025	0.28	0.46	0.46	0.48	0.28	67,300
June 23, 2025	0.28	0.28	0.28	0.28	0.28	17,800
June 20, 2025	0.25	0.25	0.25	0.28	0.25	17,500
June 18, 2025	0.26	0.28	0.28	0.28	0.25	13,900
June 17, 2025	0.24	0.28	0.28	0.28	0.24	1,200
June 16, 2025	0.24	0.24	0.24	0.25	0.24	2,300
June 13, 2025	0.23	0.23	0.23	0.23	0.23	107
June 12, 2025	0.26	0.23	0.23	0.26	0.23	1,350
June 11, 2025	0.26	0.26	0.26	0.28	0.26	66,000
June 10, 2025	0.24	0.26	0.26	0.26	0.24	3,600
June 09, 2025	0.24	0.24	0.24	0.26	0.24	2,100
June 06, 2025	0.24	0.24	0.24	0.24	0.24	12,535
June 05, 2025	0.24	0.24	0.24	0.27	0.24	7,600
June 04, 2025	0.25	0.25	0.25	0.27	0.24	6,300
June 03, 2025	0.25	0.28	0.28	0.28	0.23	15,600
June 02, 2025	0.28	0.25	0.25	0.28	0.24	3,600
May 30, 2025	0.23	0.23	0.23	0.23	0.23	60
May 29, 2025	0.28	0.24	0.24	0.28	0.24	1,873
May 28, 2025	0.29	0.29	0.29	0.29	0.29	125
May 23, 2025	0.22	0.23	0.23	0.26	0.22	24,300
May 22, 2025	0.22	0.22	0.22	0.25	0.22	28,600
May 21, 2025	0.23	0.22	0.22	0.23	0.22	3,148
May 20, 2025	0.22	0.22	0.22	0.22	0.22	1,300
May 19, 2025	0.23	0.22	0.22	0.23	0.21	7,300
May 16, 2025	0.23	0.22	0.22	0.24	0.22	9,185

Virpax Pharmaceuticals, Inc. (VRPX) NASDAQ