Virpax Pharmaceuticals, Inc. - VRPX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2025	0.03	0.03	0.03	0.03	0.03	4,500
September 22, 2025	0.02	0.02	0.02	0.02	0.02	1,100
September 19, 2025	0.02	0.02	0.02	0.02	0.02	800
September 18, 2025	0.01	0.01	0.01	0.01	0.01	900
September 17, 2025	0.01	0.01	0.01	0.01	0.01	28
September 16, 2025	0.01	0.01	0.01	0.01	0.01	3,200
September 15, 2025	0.01	0.01	0.01	0.01	0.01	0
September 12, 2025	0.01	0.01	0.01	0.01	0.01	0
September 11, 2025	0.01	0.01	0.01	0.01	0.01	2,400
September 10, 2025	0.01	0.01	0.01	0.01	0.01	0
September 09, 2025	0.01	0.01	0.01	0.01	0.01	0
September 08, 2025	0.01	0.01	0.01	0.01	0.01	1,400
September 05, 2025	0.01	0.01	0.01	0.01	0.01	1
September 04, 2025	0.01	0.01	0.01	0.01	0.01	4,100
September 03, 2025	0.01	0.01	0.01	0.01	0.01	0
September 02, 2025	0.01	0.01	0.01	0.01	0.01	1,100
August 29, 2025	0.01	0.01	0.01	0.01	0.01	61
August 28, 2025	0.01	0.01	0.01	0.01	0.01	0
August 27, 2025	0.01	0.01	0.01	0.01	0.01	0
August 26, 2025	0.01	0.01	0.01	0.01	0.01	7,200
August 25, 2025	0.01	0.01	0.01	0.01	0.01	3,100
August 22, 2025	0.01	0.01	0.01	0.01	0.01	1,700
August 21, 2025	0.01	0.01	0.01	0.01	0.01	300
August 20, 2025	0.01	0.01	0.01	0.01	0.01	211
August 19, 2025	0.01	0.01	0.01	0.01	0.01	211
August 18, 2025	0.01	0.01	0.01	0.01	0.01	11,300
August 15, 2025	0.01	0.01	0.01	0.01	0.01	0
August 14, 2025	0.01	0.01	0.01	0.01	0.01	0
August 13, 2025	0.01	0.01	0.01	0.01	0.01	800
August 12, 2025	0.01	0.01	0.01	0.01	0.01	700
August 11, 2025	0.01	0.01	0.01	0.01	0.01	300
August 08, 2025	0.01	0.01	0.01	0.01	0.01	800
August 07, 2025	0.01	0.01	0.01	0.01	0.01	2,500
August 06, 2025	0.01	0.01	0.01	0.01	0.01	200
August 05, 2025	0.01	0.01	0.01	0.01	0.01	4,100
August 04, 2025	0.01	0.01	0.01	0.01	0.01	2,200
August 01, 2025	0.01	0.01	0.01	0.01	0.01	0
July 31, 2025	0.01	0.01	0.01	0.01	0.01	67
July 30, 2025	0.01	0.01	0.01	0.01	0.01	1,500
July 29, 2025	0.06	0.06	0.06	0.06	0.06	0
July 28, 2025	0.06	0.06	0.06	0.06	0.06	600
July 25, 2025	0.02	0.02	0.02	0.02	0.02	5,900
July 24, 2025	0.02	0.02	0.02	0.02	0.02	700
July 23, 2025	0.01	0.02	0.02	0.02	0.01	2,200
July 22, 2025	0.11	0.06	0.06	0.11	0.01	58,700
July 21, 2025	0.37	0.33	0.33	0.37	0.33	5,300
July 18, 2025	0.42	0.4	0.4	0.44	0.4	2,293
July 17, 2025	0.42	0.44	0.44	0.46	0.42	8,900
July 16, 2025	0.39	0.42	0.42	0.42	0.36	42,100
July 15, 2025	0.37	0.36	0.36	0.37	0.36	2,200
July 14, 2025	0.37	0.37	0.37	0.42	0.36	14,600
July 11, 2025	0.33	0.35	0.35	0.36	0.33	11,200
July 10, 2025	0.36	0.33	0.33	0.36	0.33	1,700
July 09, 2025	0.32	0.34	0.34	0.34	0.32	13,500
July 08, 2025	0.39	0.32	0.32	0.45	0.32	23,100
July 07, 2025	0.32	0.39	0.39	0.39	0.32	18,163
July 03, 2025	0.42	0.39	0.39	0.46	0.32	31,600
July 02, 2025	0.35	0.4	0.4	0.44	0.35	4,300
July 01, 2025	0.32	0.32	0.32	0.32	0.32	281
June 30, 2025	0.32	0.32	0.32	0.33	0.32	3,300

Virpax Pharmaceuticals, Inc. (VRPX) NASDAQ