Virpax Pharmaceuticals, Inc. - VRPX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.02	0.02	0.02	0.02	0.02	4,200
December 02, 2025	0.02	0.02	0.02	0.02	0.02	600
December 01, 2025	0.02	0.02	0.02	0.02	0.02	1,800
November 28, 2025	0.02	0.02	0.02	0.02	0.02	0
November 26, 2025	0.02	0.02	0.02	0.02	0.02	500
November 25, 2025	0.02	0.02	0.02	0.02	0.02	13,500
November 24, 2025	0.02	0.02	0.02	0.02	0.02	300
November 21, 2025	0.02	0.02	0.02	0.02	0.02	51
November 20, 2025	0.02	0.02	0.02	0.02	0.02	800
November 19, 2025	0.02	0.02	0.02	0.02	0.02	200
November 18, 2025	0.02	0.02	0.02	0.02	0.02	1,500
November 17, 2025	0.02	0.02	0.02	0.02	0.02	51
November 14, 2025	0.02	0.02	0.02	0.02	0.02	51
November 13, 2025	0.02	0.02	0.02	0.02	0.02	4,100
November 12, 2025	0.02	0.02	0.02	0.02	0.02	300
November 11, 2025	0.02	0.02	0.02	0.02	0.02	51
November 10, 2025	0.02	0.02	0.02	0.02	0.02	5,500
November 07, 2025	0.02	0.02	0.02	0.02	0.02	200
November 06, 2025	0.02	0.02	0.02	0.02	0.02	500
November 05, 2025	0.02	0.02	0.02	0.02	0.02	14
November 04, 2025	0.02	0.02	0.02	0.02	0.02	16,060
November 03, 2025	0.02	0.02	0.02	0.02	0.02	17,300
October 31, 2025	0.02	0.02	0.02	0.02	0.02	500
October 30, 2025	0.02	0.02	0.02	0.02	0.02	569
October 29, 2025	0.02	0.02	0.02	0.02	0.02	400
October 28, 2025	0.02	0.02	0.02	0.02	0.02	0
October 27, 2025	0.02	0.02	0.02	0.02	0.02	500
October 24, 2025	0.02	0.02	0.02	0.02	0.02	1,100
October 23, 2025	0.03	0.02	0.02	0.03	0.02	800
October 22, 2025	0.02	0.02	0.02	0.02	0.02	1
October 21, 2025	0.02	0.02	0.02	0.02	0.02	300
October 20, 2025	0.01	0.01	0.01	0.01	0.01	2
October 17, 2025	0.01	0.01	0.01	0.01	0.01	100
October 16, 2025	0.01	0.01	0.01	0.01	0.01	2,100
October 15, 2025	0.01	0.01	0.01	0.01	0.01	400
October 14, 2025	0.02	0.02	0.02	0.02	0.02	8,300
October 13, 2025	0.02	0.02	0.02	0.02	0.02	115
October 10, 2025	0.02	0.02	0.02	0.02	0.02	900
October 09, 2025	0.02	0.02	0.02	0.02	0.02	2,700
October 08, 2025	0.02	0.02	0.02	0.02	0.02	1,400
October 07, 2025	0.02	0.01	0.01	0.02	0.01	1,000
October 06, 2025	0.01	0.01	0.01	0.01	0.01	2,400
October 03, 2025	0.01	0.02	0.02	0.02	0.01	400
October 02, 2025	0.01	0.01	0.01	0.01	0.01	100
October 01, 2025	0.02	0.02	0.02	0.02	0.02	1,200
September 30, 2025	0.04	0.04	0.04	0.04	0.04	400
September 29, 2025	0.03	0.03	0.03	0.03	0.03	2,083
September 26, 2025	0.03	0.03	0.03	0.03	0.03	0
September 25, 2025	0.03	0.03	0.03	0.03	0.03	0
September 24, 2025	0.03	0.03	0.03	0.03	0.01	30,900
September 23, 2025	0.03	0.03	0.03	0.03	0.03	4,500
September 22, 2025	0.02	0.02	0.02	0.02	0.02	1,100
September 19, 2025	0.02	0.02	0.02	0.02	0.02	800
September 18, 2025	0.01	0.01	0.01	0.01	0.01	900
September 17, 2025	0.01	0.01	0.01	0.01	0.01	28
September 16, 2025	0.01	0.01	0.01	0.01	0.01	3,200
September 15, 2025	0.01	0.01	0.01	0.01	0.01	0
September 12, 2025	0.01	0.01	0.01	0.01	0.01	0
September 11, 2025	0.01	0.01	0.01	0.01	0.01	2,400
September 10, 2025	0.01	0.01	0.01	0.01	0.01	0

Virpax Pharmaceuticals, Inc. (VRPX) NASDAQ