0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,000 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,611 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,814 |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,507 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 659,000 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63,000 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63,000 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,200 |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 298,000 |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 527,299 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 671,000 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 459,000 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 22,886 |
| October 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 32,965 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 17,010 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,000 |
| October 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 43,500 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 154,761 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 47,647 |
| October 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 273,000 |
| October 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.89M |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18M |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 448,043 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.8M |
| October 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 284,443 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 574,264 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.65M |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 777,000 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 151,000 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49,943 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,947 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 284,000 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 201,000 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 69,000 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101,000 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 103,400 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,000 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 270,000 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 |