VR Resources Ltd. - VRR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	0.22	0.27	0.27	0.28	0.22	180,006
January 20, 2026	0.23	0.23	0.23	0.23	0.21	105,201
January 19, 2026	0.25	0.25	0.25	0.25	0.25	0
January 16, 2026	0.03	0.03	0.03	0.03	0.02	1.48M
January 15, 2026	0.03	0.03	0.03	0.03	0.03	7,500
January 14, 2026	0.02	0.02	0.02	0.03	0.02	247,000
January 13, 2026	0.03	0.02	0.02	0.03	0.02	30,900
January 12, 2026	0.02	0.02	0.02	0.03	0.02	2.89M
January 09, 2026	0.02	0.02	0.02	0.02	0.02	4.07M
January 08, 2026	0.02	0.02	0.02	0.02	0.02	52,316
January 07, 2026	0.02	0.02	0.02	0.02	0.02	481,000
January 06, 2026	0.02	0.02	0.02	0.02	0.02	262,611
January 05, 2026	0.02	0.02	0.02	0.02	0.02	57,700
January 02, 2026	0.02	0.02	0.02	0.02	0.02	22,534
December 31, 2025	0.02	0.02	0.02	0.02	0.02	15,000
December 30, 2025	0.02	0.02	0.02	0.02	0.02	76,000
December 29, 2025	0.02	0.02	0.02	0.02	0.02	157,590
December 24, 2025	0.02	0.02	0.02	0.02	0.02	200,000
December 23, 2025	0.02	0.02	0.02	0.02	0.02	1.29M
December 22, 2025	0.02	0.02	0.02	0.02	0.02	268,500
December 19, 2025	0.02	0.02	0.02	0.02	0.02	167,000
December 18, 2025	0.02	0.02	0.02	0.02	0.02	799,500
December 17, 2025	0.02	0.02	0.02	0.02	0.02	705,000
December 16, 2025	0.02	0.02	0.02	0.02	0.02	475,666
December 15, 2025	0.02	0.02	0.02	0.02	0.02	176,078
December 12, 2025	0.02	0.02	0.02	0.02	0.02	216,740
December 11, 2025	0.02	0.02	0.02	0.02	0.02	103,694
December 10, 2025	0.02	0.02	0.02	0.02	0.02	320,000
December 09, 2025	0.02	0.02	0.02	0.02	0.02	0
December 08, 2025	0.02	0.02	0.02	0.02	0.02	43,000
December 05, 2025	0.02	0.02	0.02	0.02	0.02	1,611
December 04, 2025	0.02	0.02	0.02	0.02	0.02	12,000
December 03, 2025	0.02	0.02	0.02	0.02	0.02	40,814
December 02, 2025	0.02	0.02	0.02	0.02	0.02	92,000
December 01, 2025	0.02	0.02	0.02	0.02	0.02	70,507
November 28, 2025	0.02	0.02	0.02	0.02	0.02	40,000
November 27, 2025	0.02	0.02	0.02	0.02	0.02	659,000
November 26, 2025	0.02	0.02	0.02	0.02	0.02	0
November 25, 2025	0.02	0.02	0.02	0.02	0.02	63,000
November 24, 2025	0.02	0.02	0.02	0.02	0.02	63,000
November 21, 2025	0.02	0.02	0.02	0.02	0.02	50
November 20, 2025	0.02	0.02	0.02	0.02	0.02	500,000
November 19, 2025	0.02	0.02	0.02	0.02	0.02	0
November 18, 2025	0.02	0.02	0.02	0.02	0.02	300,200
November 17, 2025	0.02	0.02	0.02	0.02	0.02	298,000
November 14, 2025	0.02	0.02	0.02	0.02	0.02	22,000
November 13, 2025	0.02	0.02	0.02	0.02	0.02	35,000
November 12, 2025	0.02	0.02	0.02	0.02	0.02	15,000
November 11, 2025	0.02	0.02	0.02	0.02	0.02	92,000
November 10, 2025	0.02	0.02	0.02	0.02	0.02	300,000
November 07, 2025	0.02	0.02	0.02	0.02	0.02	0
November 06, 2025	0.02	0.02	0.02	0.02	0.02	30,000
November 05, 2025	0.02	0.02	0.02	0.02	0.02	527,299
November 04, 2025	0.02	0.02	0.02	0.02	0.02	671,000
November 03, 2025	0.02	0.02	0.02	0.02	0.02	459,000
October 31, 2025	0.03	0.03	0.03	0.03	0.02	22,886
October 30, 2025	0.02	0.03	0.03	0.03	0.02	32,965
October 29, 2025	0.03	0.03	0.03	0.03	0.02	17,010
October 28, 2025	0.02	0.02	0.02	0.02	0.02	34,000
October 27, 2025	0.03	0.02	0.02	0.03	0.02	43,500

VR Resources Ltd. (VRR.V) TSX