VR Resources Ltd. - VRR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	0.02	0.03	0.03	0.03	0.02	32,965
October 29, 2025	0.03	0.03	0.03	0.03	0.02	17,010
October 28, 2025	0.02	0.02	0.02	0.02	0.02	34,000
October 27, 2025	0.03	0.02	0.02	0.03	0.02	43,500
October 24, 2025	0.02	0.02	0.02	0.03	0.02	154,761
October 23, 2025	0.02	0.02	0.02	0.03	0.02	47,647
October 22, 2025	0.03	0.02	0.02	0.03	0.02	273,000
October 21, 2025	0.03	0.02	0.02	0.03	0.02	3.89M
October 20, 2025	0.03	0.03	0.03	0.03	0.03	1,000
October 17, 2025	0.03	0.03	0.03	0.03	0.03	1.18M
October 16, 2025	0.03	0.03	0.03	0.03	0.03	448,043
October 15, 2025	0.03	0.03	0.03	0.03	0.03	3.8M
October 14, 2025	0.02	0.03	0.03	0.03	0.02	284,443
October 10, 2025	0.02	0.02	0.02	0.03	0.02	574,264
October 09, 2025	0.02	0.02	0.02	0.02	0.02	1.65M
October 08, 2025	0.02	0.02	0.02	0.02	0.02	777,000
October 07, 2025	0.02	0.02	0.02	0.02	0.02	2,000
October 06, 2025	0.02	0.02	0.02	0.02	0.02	151,000
October 03, 2025	0.02	0.02	0.02	0.02	0.02	49,943
October 02, 2025	0.02	0.02	0.02	0.02	0.02	5,000
October 01, 2025	0.02	0.02	0.02	0.02	0.02	0
September 30, 2025	0.02	0.02	0.02	0.02	0.02	10,947
September 29, 2025	0.02	0.02	0.02	0.02	0.02	284,000
September 26, 2025	0.02	0.02	0.02	0.02	0.02	201,000
September 25, 2025	0.02	0.02	0.02	0.02	0.02	3,000
September 24, 2025	0.02	0.02	0.02	0.02	0.02	69,000
September 23, 2025	0.02	0.02	0.02	0.02	0.02	101,000
September 22, 2025	0.02	0.02	0.02	0.02	0.02	103,400
September 19, 2025	0.02	0.02	0.02	0.02	0.02	130,000
September 18, 2025	0.02	0.02	0.02	0.02	0.02	270,000
September 17, 2025	0.02	0.02	0.02	0.02	0.02	70,000
September 16, 2025	0.02	0.02	0.02	0.02	0.02	405,503
September 15, 2025	0.02	0.02	0.02	0.02	0.02	188,420
September 12, 2025	0.02	0.02	0.02	0.02	0.02	184,000
September 11, 2025	0.02	0.02	0.02	0.02	0.02	524,000
September 10, 2025	0.03	0.03	0.03	0.03	0.02	29,500
September 09, 2025	0.02	0.02	0.02	0.02	0.02	144,500
September 08, 2025	0.02	0.02	0.02	0.02	0.02	12,000
September 05, 2025	0.03	0.02	0.02	0.03	0.02	353,888
September 04, 2025	0.02	0.02	0.02	0.02	0.02	400,000
September 03, 2025	0.02	0.03	0.03	0.03	0.02	265,000
September 02, 2025	0.03	0.02	0.02	0.03	0.02	124,000
August 29, 2025	0.03	0.03	0.03	0.03	0.03	27,000
August 28, 2025	0.02	0.02	0.02	0.03	0.02	947,000
August 27, 2025	0.02	0.02	0.02	0.02	0.02	1,000
August 26, 2025	0.02	0.02	0.02	0.02	0.02	0
August 25, 2025	0.03	0.02	0.02	0.03	0.02	153,000
August 22, 2025	0.02	0.02	0.02	0.02	0.02	200,000
August 21, 2025	0.02	0.02	0.02	0.02	0.02	268,500
August 20, 2025	0.03	0.03	0.03	0.03	0.03	3,000
August 19, 2025	0.03	0.03	0.03	0.03	0.02	45,000
August 18, 2025	0.02	0.02	0.02	0.03	0.02	9,000
August 15, 2025	0.03	0.03	0.03	0.03	0.03	160,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	1,000
August 13, 2025	0.02	0.02	0.02	0.02	0.02	0
August 12, 2025	0.02	0.02	0.02	0.02	0.02	0
August 11, 2025	0.03	0.02	0.02	0.03	0.02	3.34M
August 08, 2025	0.02	0.02	0.02	0.02	0.02	145,000
August 07, 2025	0.02	0.02	0.02	0.02	0.02	4,000
August 06, 2025	0.02	0.02	0.02	0.02	0.02	8,000

VR Resources Ltd. (VRR.V) TSXV