VisionSys AI Inc. (VSA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VSA Historical Return
If you invested $1000 in TCTM Kids IT Education Inc ADR (VSA) since IPO date, it would be worth $10.61 as of November 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $292.65, while $1000 invested 3 months ago would be worth $652.46. This corresponds to total returns of -98.94%, -70.74%, -34.75%, respectively, with annualized returns of -94.33%, -70.74%, -34.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VSA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2026 | 1.59 | 1.54 | 1.54 | 1.59 | 1.51 | 7,333 |
| November 04, 2026 | 1.6 | 1.5 | 1.5 | 1.6 | 1.5 | 3,973 |
| November 03, 2026 | 1.55 | 1.65 | 1.65 | 1.65 | 1.55 | 6,125 |
| November 02, 2026 | 1.63 | 1.62 | 1.62 | 1.67 | 1.56 | 8,028 |
| October 30, 2026 | 1.71 | 1.67 | 1.67 | 1.71 | 1.63 | 7,042 |
| October 29, 2026 | 1.72 | 1.75 | 1.75 | 1.78 | 1.72 | 4,816 |
| October 28, 2026 | 1.71 | 1.77 | 1.77 | 1.77 | 1.65 | 5,271 |
| October 27, 2026 | 1.66 | 1.67 | 1.67 | 1.78 | 1.65 | 7,491 |
| October 26, 2026 | 1.69 | 1.66 | 1.66 | 1.72 | 1.65 | 5,217 |
| October 23, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.69 | 5,151 |
| October 22, 2026 | 1.89 | 1.73 | 1.73 | 1.89 | 1.7 | 9,011 |
| October 21, 2026 | 1.76 | 1.73 | 1.73 | 1.77 | 1.72 | 8,140 |
| October 20, 2026 | 1.84 | 1.77 | 1.77 | 1.88 | 1.72 | 17,711 |
| October 19, 2026 | 1.87 | 1.87 | 1.87 | 1.96 | 1.83 | 23,051 |
| October 16, 2026 | 1.95 | 1.92 | 1.92 | 1.98 | 1.9 | 58,928 |
| October 15, 2026 | 1.99 | 1.92 | 1.92 | 2 | 1.86 | 21,583 |
| October 14, 2026 | 2.07 | 1.97 | 1.97 | 2.07 | 1.91 | 67,392 |
| October 13, 2026 | 1.9 | 1.89 | 1.89 | 1.91 | 1.85 | 22,841 |
| October 12, 2026 | 1.97 | 1.94 | 1.94 | 2.02 | 1.9 | 44,264 |
| October 09, 2026 | 2.06 | 1.94 | 1.94 | 2.06 | 1.92 | 67,121 |
| October 08, 2026 | 2.09 | 2.06 | 2.06 | 2.25 | 2.03 | 181,759 |
| October 07, 2026 | 2.19 | 2.11 | 2.11 | 2.25 | 2.1 | 342,110 |
| October 06, 2026 | 2.09 | 2.13 | 2.13 | 2.13 | 2.04 | 20,496 |
| October 05, 2026 | 2.17 | 2.03 | 2.03 | 2.19 | 2.03 | 34,492 |
| October 02, 2026 | 2.26 | 2.21 | 2.21 | 2.3 | 2.2 | 25,192 |
| October 01, 2026 | 2.19 | 2.25 | 2.25 | 2.48 | 2.19 | 21,724 |
| September 30, 2026 | 2.23 | 2.21 | 2.21 | 2.46 | 2.05 | 63,217 |
| September 29, 2026 | 2.32 | 2.23 | 2.23 | 2.35 | 2.16 | 24,319 |
| September 28, 2026 | 2.58 | 2.34 | 2.34 | 2.64 | 2.34 | 51,538 |
| September 25, 2026 | 2.66 | 2.74 | 2.74 | 3.3 | 2.66 | 243,855 |
| September 24, 2026 | 2.59 | 2.96 | 2.96 | 3.03 | 2.51 | 428,924 |
| September 23, 2026 | 2.01 | 3.64 | 3.64 | 7.12 | 1.97 | 15.56M |
| September 22, 2026 | 2.07 | 1.98 | 1.98 | 2.07 | 1.89 | 14,490 |
| September 21, 2026 | 2.25 | 2.07 | 2.07 | 2.27 | 2 | 33,771 |
| September 18, 2026 | 2.25 | 2.29 | 2.29 | 2.43 | 2.22 | 25,943 |
| September 17, 2026 | 2.63 | 2.37 | 2.37 | 2.7 | 2.35 | 24,981 |
| September 16, 2026 | 2.79 | 2.59 | 2.59 | 2.79 | 2.53 | 66,761 |
| September 15, 2026 | 2.81 | 2.81 | 2.81 | 2.84 | 2.81 | 6,136 |
| September 11, 2026 | 2.91 | 2.9 | 2.9 | 3.03 | 2.9 | 3,932 |
| September 10, 2026 | 2.95 | 3 | 3 | 3 | 2.9 | 1,846 |
| September 09, 2026 | 3.07 | 3 | 3 | 3.11 | 3 | 5,330 |
| September 08, 2026 | 3.15 | 3.01 | 3.01 | 3.22 | 3 | 14,361 |
| September 04, 2026 | 3.28 | 3.28 | 3.28 | 3.35 | 3.21 | 2,687 |
| September 03, 2026 | 3.26 | 3.26 | 3.26 | 3.31 | 3.26 | 3,802 |
| September 02, 2026 | 3.3 | 3.25 | 3.25 | 3.3 | 3.25 | 1,693 |
| September 01, 2026 | 3.33 | 3.3 | 3.3 | 3.33 | 3.24 | 3,865 |
| August 31, 2026 | 3.44 | 3.31 | 3.31 | 3.44 | 3.3 | 6,078 |
| August 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2,419 |
| August 27, 2026 | 3.46 | 3.38 | 3.38 | 3.5 | 3.38 | 2,585 |
| August 26, 2026 | 3.45 | 3.46 | 3.46 | 3.58 | 3.41 | 21,282 |
| August 25, 2026 | 3.45 | 3.38 | 3.38 | 3.63 | 3.38 | 26,617 |
| August 24, 2026 | 3.47 | 3.45 | 3.45 | 3.51 | 3.43 | 8,107 |
| August 21, 2026 | 3.42 | 3.5 | 3.5 | 3.54 | 3.42 | 11,529 |
| August 20, 2026 | 3.47 | 3.55 | 3.55 | 3.74 | 3.32 | 49,958 |
| August 19, 2026 | 3.3 | 3.39 | 3.39 | 3.48 | 3.24 | 24,796 |
| August 18, 2026 | 3.31 | 3.32 | 3.32 | 3.32 | 3.23 | 5,606 |
| August 17, 2026 | 3.29 | 3.32 | 3.32 | 3.37 | 3.15 | 21,745 |
| August 14, 2026 | 3.5 | 3.32 | 3.32 | 3.52 | 3.32 | 29,861 |
| August 13, 2026 | 3.55 | 3.7 | 3.7 | 3.89 | 3.55 | 19,742 |
| August 12, 2026 | 3.63 | 3.67 | 3.67 | 3.99 | 3.56 | 0 |
AD
