JPMorgan Mid Cap Equity Fund Class I (VSNGX) NASDAQ

Currency In USD

AD

VSNGX Historical Return

If you invested $1000 in JPMorgan Mid Cap Equity Fund Class I (VSNGX) 10 years ago, it would be worth $2,858.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.18, while $1000 invested 1 year ago would be worth $1,074. This corresponds to total returns of 185.82%, 32.02%, 7.4%, respectively, with annualized returns of 11.07%, 5.72%, 7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSNGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202668.3868.3868.3868.3868.380
September 10, 202668.9468.9468.9468.9468.940
September 09, 202669.6169.6169.6169.6169.610
September 08, 202670.3770.3770.3770.3770.370
September 04, 202670.5870.5870.5870.5870.580
September 03, 202669.8369.8369.8369.8369.830
September 02, 202669.5569.5569.5569.5569.550
September 01, 202670.2670.2670.2670.2670.260
August 31, 202670.7270.7270.7270.7270.720
August 28, 202671.2871.2871.2871.2871.280
August 27, 202671.4571.4571.4571.4571.450
August 26, 202671.2671.2671.2671.2671.260
August 25, 202671.3971.3971.3971.3971.390
August 24, 202671.671.671.671.671.60
August 21, 202671.1571.1571.1571.1571.150
August 20, 202671.7471.7471.7471.7471.740
August 19, 202671.871.871.871.871.80
August 18, 202672.5972.5972.5972.5972.590
August 17, 202673.0273.0273.0273.0273.020
August 14, 202673.0273.0273.0273.0273.020
August 13, 202672.6472.6472.6472.6472.640
August 12, 202672.272.3872.3872.3872.20
August 11, 202672.272.272.272.272.20
August 10, 202672.2672.2672.2672.2672.260
August 07, 202671.5771.5771.5771.5771.570
August 06, 202671.6671.6671.6671.6671.660
August 05, 202671.9771.9771.9771.9771.970
August 04, 202670.7770.7770.7770.7770.770
August 03, 202669.969.969.969.969.90
July 31, 202670.0870.0870.0870.0870.080
July 30, 202669.9969.9969.9969.9969.990
July 29, 202670.570.570.570.570.50
July 28, 202669.8769.8769.8769.8769.870
July 27, 202669.3569.3569.3569.3569.350
July 24, 202669.1369.1369.1369.1369.130
July 23, 202669.2169.2169.2169.2169.210
July 22, 202669.2469.2469.2469.2469.240
July 21, 202668.9568.9568.9568.9568.950
July 20, 202669.3569.3569.3569.3569.350
July 17, 202669.9169.9169.9169.9169.910
July 16, 202669.3669.3669.3669.3669.360
July 15, 202669.6969.6969.6969.6969.690
July 14, 202669.869.869.869.869.80
July 13, 202670.0470.0470.0470.0470.040
July 10, 202670707070700
July 09, 202669.2869.2869.2869.2869.280
July 08, 202669.9169.9169.9169.9169.910
July 07, 202670.2770.2770.2770.2770.270
July 06, 202670.3270.3270.3270.3270.320
July 02, 202670.470.470.470.470.40
July 01, 202670.670.670.670.670.60
June 30, 202670.2670.2670.2670.2670.260
June 29, 202669.7369.7369.7369.7369.730
June 26, 202669.7669.7669.7669.7669.760
June 25, 202669.1269.1269.1269.1269.120
June 24, 202668.5568.5568.5568.5568.550
June 23, 202669.0569.0569.0569.0569.050
June 22, 202668.7368.7368.7368.7368.730
June 18, 202668.2568.2568.2568.2568.250
June 17, 202669.0269.0269.0269.0269.020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved