67.34
-0.029995(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| September 04, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| September 03, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| September 02, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| August 29, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| August 28, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
| August 27, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| August 26, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| August 25, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| August 22, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| August 21, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| August 20, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| August 19, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
| August 18, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| August 15, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| August 14, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| August 13, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| August 12, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| August 11, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| August 08, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| August 07, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| August 06, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| August 05, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| August 04, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| August 01, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| July 31, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
| July 30, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| July 29, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| July 28, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| July 25, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
| July 24, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| July 23, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| July 22, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| July 21, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
| July 18, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
| July 17, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| July 16, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
| July 15, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| July 14, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| July 11, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
| July 10, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| July 09, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| July 08, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| July 07, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| July 03, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
| July 02, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| July 01, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| June 30, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| June 27, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| June 26, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| June 25, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| June 24, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| June 23, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| June 20, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| June 18, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| June 17, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| June 16, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| June 13, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| June 12, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| June 11, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
