67.26
+0.79(+1.19%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
September 25, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
September 24, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
September 23, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
September 22, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
September 19, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
September 18, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
September 17, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
September 16, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
September 15, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
September 12, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
September 11, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
September 10, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
September 09, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
September 08, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
September 05, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
September 04, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
September 03, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
September 02, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
August 29, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
August 28, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
August 27, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
August 26, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
August 25, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
August 22, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
August 21, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
August 20, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
August 19, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
August 18, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
August 15, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
August 14, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
August 13, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
August 12, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
August 11, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
August 08, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
August 07, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
August 06, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
August 05, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
August 04, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
August 01, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
July 31, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
July 30, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
July 29, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
July 28, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
July 25, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
July 24, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
July 23, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
July 22, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
July 21, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
July 18, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
July 17, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
July 16, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
July 15, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
July 14, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
July 11, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
July 10, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
July 09, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
July 08, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
July 07, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
July 03, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |