JPMorgan Mid Cap Equity Fund Class I (VSNGX) NASDAQ

66.14

+0.03(+0.05%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202566.1166.1166.1166.1166.110
August 14, 202566.4166.4166.4166.4166.410
August 13, 202566.9766.9766.9766.9766.970
August 12, 202566.2866.2866.2866.2866.280
August 11, 202565.265.265.265.265.20
August 08, 202565.4665.4665.4665.4665.460
August 07, 202565.5165.5165.5165.5165.510
August 06, 202565.6865.6865.6865.6865.680
August 05, 202565.8465.8465.8465.8465.840
August 04, 202566.3166.3166.3166.3166.310
August 01, 202565.4865.4865.4865.4865.480
July 31, 202566.1766.1766.1766.1766.170
July 30, 202566.7566.7566.7566.7566.750
July 29, 202566.9866.9866.9866.9866.980
July 28, 202566.9266.9266.9266.9266.920
July 25, 202567.1967.1967.1967.1967.190
July 24, 202566.7566.7566.7566.7566.750
July 23, 202566.9866.9866.9866.9866.980
July 22, 202566.6166.6166.6166.6166.610
July 21, 202565.7965.7965.7965.7965.790
July 18, 202566.2466.2466.2466.2466.240
July 17, 202566.0166.0166.0166.0166.010
July 16, 202565.3565.3565.3565.3565.350
July 15, 202565.0265.0265.0265.0265.020
July 14, 202565.9565.9565.9565.9565.950
July 11, 202565.7365.7365.7365.7365.730
July 10, 202566.1466.1466.1466.1466.140
July 09, 202566.0166.0166.0166.0166.010
July 08, 202565.8365.8365.8365.8365.830
July 07, 202565.8465.8465.8465.8465.840
July 03, 202566.3266.3266.3266.3266.320
July 02, 202565.8965.8965.8965.8965.890
July 01, 202565.5265.5265.5265.5265.520
June 30, 202565.1865.1865.1865.1865.180
June 27, 202564.8864.8864.8864.8864.880
June 26, 202564.864.864.864.864.80
June 25, 202564.2164.2164.2164.2164.210
June 24, 202564.7664.7664.7664.7664.760
June 23, 202564.0864.0864.0864.0864.080
June 20, 202563.4863.4863.4863.4863.480
June 18, 202563.3963.3963.3963.3963.390
June 17, 202563.1463.1463.1463.1463.140
June 16, 202563.663.663.663.663.60
June 13, 202562.9862.9862.9862.9862.980
June 12, 202563.8163.8163.8163.8163.810
June 11, 202563.7163.7163.7163.7163.710
June 10, 202563.963.963.963.963.90
June 09, 202563.7663.7663.7663.7663.760
June 06, 202563.9363.9363.9363.9363.930
June 05, 202563.3563.3563.3563.3563.350
June 04, 202563.4863.4863.4863.4863.480
June 03, 202563.663.663.663.663.60
June 02, 202563.0763.0763.0763.0763.070
May 30, 202563.0963.0963.0963.0963.090
May 29, 202562.9762.9762.9762.9762.970
May 28, 202562.8762.8762.8762.8762.870
May 27, 202563.3763.3763.3763.3763.370
May 23, 202562.2662.2662.2662.2662.260
May 22, 202562.4462.4462.4462.4462.440
May 21, 202562.562.562.562.562.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved