JPMorgan Mid Cap Equity Fund Class I (VSNGX) NASDAQ

Currency In USD

AD

VSNGX Historical Return

If you invested $1000 in JPMorgan Mid Cap Equity Fund Class I (VSNGX) 10 years ago, it would be worth $2,856.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.07, while $1000 invested 1 year ago would be worth $1,100.14. This corresponds to total returns of 185.65%, 26.51%, 10.01%, respectively, with annualized returns of 11.07%, 4.81%, 10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSNGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202669.8769.8769.8769.8769.870
November 10, 202669.8469.8469.8469.8469.840
November 09, 202668.168.168.168.168.10
November 06, 202668.1768.1768.1768.1768.170
November 05, 202670.3770.3770.3770.3770.370
November 04, 202669.6669.6669.6669.6669.660
November 03, 202669.7669.7669.7669.7669.760
November 02, 202669.5269.5269.5269.5269.520
October 30, 202670.2170.2170.2170.2170.210
October 29, 202669.4369.4369.4369.4369.430
October 28, 202669.3469.3469.3469.3469.340
October 27, 202669.2169.2169.2169.2169.210
October 26, 202669.1968.9568.9569.1968.950
October 23, 202669.1969.1969.1969.1969.190
October 22, 202669696969690
October 21, 202668.7668.7668.7668.7668.760
October 20, 202668.1268.1268.1268.1268.120
October 19, 202668.268.268.268.268.20
October 16, 202668.6968.6968.6968.6968.690
October 15, 202667.8367.8367.8367.8367.830
October 14, 202668.5168.5168.5168.5168.510
October 13, 202668.3568.3568.3568.3568.350
October 12, 202668.568.568.568.568.50
October 09, 202667.9167.9167.9167.9167.910
October 08, 202667.5267.5267.5267.5267.520
October 07, 202668.2468.2468.2468.2468.240
October 06, 202667.8467.8467.8467.8467.840
October 05, 202667.4667.4667.4667.4667.460
October 02, 202667.1667.1667.1667.1667.160
October 01, 202666.666.666.666.666.60
September 30, 202667.0867.0867.0867.0867.080
September 29, 202667.2267.2267.2267.2267.220
September 28, 202667.6567.6567.6567.6567.650
September 25, 202667.4767.4767.4767.4767.470
September 24, 202667.7167.7167.7167.7167.710
September 23, 202668.1768.1768.1768.1768.170
September 22, 202668.1568.1568.1568.1568.150
September 21, 202667.7367.7367.7367.7367.730
September 18, 202668.0368.0368.0368.0368.030
September 17, 202667.6667.6667.6667.6667.660
September 16, 202668.1868.1868.1868.1868.180
September 15, 202668.768.768.768.768.70
September 11, 202668.3868.3868.3868.3868.380
September 10, 202668.9468.9468.9468.9468.940
September 09, 202669.6169.6169.6169.6169.610
September 08, 202670.3770.3770.3770.3770.370
September 04, 202670.5870.5870.5870.5870.580
September 03, 202669.8369.8369.8369.8369.830
September 02, 202669.5569.5569.5569.5569.550
September 01, 202670.2670.2670.2670.2670.260
August 31, 202670.7270.7270.7270.7270.720
August 28, 202671.2871.2871.2871.2871.280
August 27, 202671.4571.4571.4571.4571.450
August 26, 202671.2671.2671.2671.2671.260
August 25, 202671.3971.3971.3971.3971.390
August 24, 202671.671.671.671.671.60
August 21, 202671.1571.1571.1571.1571.150
August 20, 202671.7471.7471.7471.7471.740
August 19, 202671.871.871.871.871.80
August 18, 202672.5972.5972.5972.5972.590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved