JPMorgan Mid Cap Equity Fund Class I (VSNGX) NASDAQ

Currency In USD

AD

VSNGX Historical Return

If you invested $1000 in JPMorgan Mid Cap Equity Fund Class I (VSNGX) 10 years ago, it would be worth $2,752.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.96, while $1000 invested 1 year ago would be worth $1,045.53. This corresponds to total returns of 175.21%, 30.9%, 4.55%, respectively, with annualized returns of 10.65%, 5.54%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VSNGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202666.666.666.666.666.60
September 30, 202667.0867.0867.0867.0867.080
September 29, 202667.2267.2267.2267.2267.220
September 28, 202667.6567.6567.6567.6567.650
September 25, 202667.4767.4767.4767.4767.470
September 24, 202667.7167.7167.7167.7167.710
September 23, 202668.1768.1768.1768.1768.170
September 22, 202668.1568.1568.1568.1568.150
September 21, 202667.7367.7367.7367.7367.730
September 18, 202668.0368.0368.0368.0368.030
September 17, 202667.6667.6667.6667.6667.660
September 16, 202668.1868.1868.1868.1868.180
September 15, 202668.768.768.768.768.70
September 11, 202668.3868.3868.3868.3868.380
September 10, 202668.9468.9468.9468.9468.940
September 09, 202669.6169.6169.6169.6169.610
September 08, 202670.3770.3770.3770.3770.370
September 04, 202670.5870.5870.5870.5870.580
September 03, 202669.8369.8369.8369.8369.830
September 02, 202669.5569.5569.5569.5569.550
September 01, 202670.2670.2670.2670.2670.260
August 31, 202670.7270.7270.7270.7270.720
August 28, 202671.2871.2871.2871.2871.280
August 27, 202671.4571.4571.4571.4571.450
August 26, 202671.2671.2671.2671.2671.260
August 25, 202671.3971.3971.3971.3971.390
August 24, 202671.671.671.671.671.60
August 21, 202671.1571.1571.1571.1571.150
August 20, 202671.7471.7471.7471.7471.740
August 19, 202671.871.871.871.871.80
August 18, 202672.5972.5972.5972.5972.590
August 17, 202673.0273.0273.0273.0273.020
August 14, 202673.0273.0273.0273.0273.020
August 13, 202672.6472.6472.6472.6472.640
August 12, 202672.272.3872.3872.3872.20
August 11, 202672.272.272.272.272.20
August 10, 202672.2672.2672.2672.2672.260
August 07, 202671.5771.5771.5771.5771.570
August 06, 202671.6671.6671.6671.6671.660
August 05, 202671.9771.9771.9771.9771.970
August 04, 202670.7770.7770.7770.7770.770
August 03, 202669.969.969.969.969.90
July 31, 202670.0870.0870.0870.0870.080
July 30, 202669.9969.9969.9969.9969.990
July 29, 202670.570.570.570.570.50
July 28, 202669.8769.8769.8769.8769.870
July 27, 202669.3569.3569.3569.3569.350
July 24, 202669.1369.1369.1369.1369.130
July 23, 202669.2169.2169.2169.2169.210
July 22, 202669.2469.2469.2469.2469.240
July 21, 202668.9568.9568.9568.9568.950
July 20, 202669.3569.3569.3569.3569.350
July 17, 202669.9169.9169.9169.9169.910
July 16, 202669.3669.3669.3669.3669.360
July 15, 202669.6969.6969.6969.6969.690
July 14, 202669.869.869.869.869.80
July 13, 202670.0470.0470.0470.0470.040
July 10, 202670707070700
July 09, 202669.2869.2869.2869.2869.280
July 08, 202669.9169.9169.9169.9169.910
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved