65.59
+0.07(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
| January 12, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| January 09, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| January 08, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| January 07, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| January 06, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| January 05, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| January 02, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| December 31, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| December 30, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| December 29, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| December 26, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| December 24, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| December 23, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| December 22, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| December 19, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| December 18, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| December 17, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| December 16, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| December 15, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| December 12, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| December 11, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
| December 10, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
| December 09, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0 |
| December 08, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| December 05, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| December 04, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| December 03, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0 |
| December 02, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| December 01, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| November 28, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| November 26, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0 |
| November 25, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| November 24, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| November 21, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0 |
| November 20, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| November 19, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| November 18, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| November 17, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| November 14, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| November 13, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| November 12, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| November 11, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| November 10, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| November 07, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| November 06, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| November 05, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| November 04, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| November 03, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
| October 31, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| October 30, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| October 29, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| October 28, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0 |
| October 27, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| October 24, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| October 23, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| October 22, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| October 21, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| October 20, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| October 17, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
