Vanguard Russell 2000 Growth ETF (VTWG) NASDAQ

279.24

+2.2803(+0.82%)

Updated at June 02 04:00PM

Currency In USD

VTWG Historical Return

If you invested $1000 in Vanguard Russell 2000 Growth Index Fund (VTWG) 10 years ago, it would be worth $2,948.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.02, while $1000 invested 1 year ago would be worth $1,416.03. This corresponds to total returns of 194.81%, 33.6%, 41.6%, respectively, with annualized returns of 11.41%, 5.96%, 41.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTWG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	276.12	276.96	276.96	278.71	274.64	12,544
May 29, 2026	279.51	278.15	278.15	279.51	275.3	34,153
May 28, 2026	277.42	279.37	279.37	280.16	275.27	84,305
May 27, 2026	277.58	277.2	277.2	278.86	276.27	15,541
May 26, 2026	276.01	277.31	277.31	277.65	274.42	12,428
May 22, 2026	270.91	271.95	271.95	272.55	270.43	14,148
May 21, 2026	264.84	268.81	268.81	269.7	263.07	21,134
May 20, 2026	259.99	265.24	265.24	265.26	259.99	15,439
May 19, 2026	257.46	257.97	257.97	258.71	257.46	11,213
May 18, 2026	264.72	260.85	260.85	264.72	258.71	16,341
May 15, 2026	265.88	264.37	264.37	266.23	264.26	11,611
May 14, 2026	270.34	271.81	271.81	272.38	268.55	10,673
May 13, 2026	269.75	269.7	269.7	271	266.78	8,201
May 12, 2026	270.11	268.99	268.99	270.11	264.33	19,126
May 11, 2026	269.72	272.02	272.02	273.39	269.72	14,441
May 08, 2026	270.56	269.53	269.53	270.56	267.68	23,335
May 07, 2026	274.4	267.66	267.66	274.4	266.79	17,130
May 06, 2026	271.9	273.14	273.14	273.18	269.48	13,012
May 05, 2026	266.37	268.89	268.89	269.09	266.33	27,682
May 04, 2026	264.65	263.65	263.65	266.4	262.93	21,935
May 01, 2026	263.1	264.76	264.76	264.98	262.69	20,379
April 30, 2026	258.52	262.72	262.72	262.75	256.93	10,717
April 29, 2026	258.1	256.27	256.27	258.1	254.19	10,120
April 28, 2026	258.59	256.12	256.12	259.35	255.33	11,990
April 27, 2026	261.58	260.89	260.89	261.7	259.58	8,871
April 24, 2026	261.65	261.58	261.58	262.98	259.33	10,892
April 23, 2026	261.2	259.8	259.8	262.66	256.29	82,962
April 22, 2026	262.2	261.78	261.78	263.68	260.38	13,414
April 21, 2026	262.93	259.32	259.32	264.71	258.75	14,798
April 20, 2026	258.87	262.03	262.03	262.03	258.87	38,689
April 17, 2026	258.1	260.23	260.23	261.54	258.04	28,199
April 16, 2026	254.9	254.61	254.61	255	252.49	9,795
April 15, 2026	253.78	253.75	253.75	253.78	252.33	16,417
April 14, 2026	250.92	252.38	252.38	252.92	249.82	12,441
April 13, 2026	240.78	247.22	247.22	247.28	240.78	13,600
April 10, 2026	243.95	242.15	242.15	243.95	241.72	13,632
April 09, 2026	240.68	242.8	242.8	243.82	240.35	33,013
April 08, 2026	243.02	241.34	241.34	243.65	240.14	14,184
April 07, 2026	231.41	233.58	233.58	233.8	230.41	59,684
April 06, 2026	232.33	233.19	233.19	233.58	231.94	9,838
April 02, 2026	225.04	232.1	232.1	233.5	225.04	18,565
April 01, 2026	232.07	230.78	230.78	233.47	230.36	10,961
March 31, 2026	223.2	229.11	229.04	229.64	222.86	16,632
March 30, 2026	225.59	219.55	219.55	225.59	218.84	29,843
March 27, 2026	227.03	224.24	224.24	227.59	223.72	14,140
March 26, 2026	231.92	228.84	228.84	233.29	228.5	9,435
March 25, 2026	234.87	234.26	234.26	235.88	233.73	15,902
March 24, 2026	229.51	231.31	231.31	232.37	227.82	13,951
March 23, 2026	230.51	231.41	231.09	234.61	230.51	24,912
March 20, 2026	231.78	225.91	225.59	231.78	224.73	24,506
March 19, 2026	226.82	232.31	231.98	234.33	226.82	12,577
March 18, 2026	233.08	230.49	230.17	233.63	230.37	10,724
March 17, 2026	235.37	234.62	234.16	235.78	233.37	8,960
March 16, 2026	233.64	232.74	232.42	234.76	231.92	11,859
March 13, 2026	234.07	230.2	229.88	234.07	229.26	20,946
March 12, 2026	233.83	230.92	230.6	234.01	230.69	25,641
March 11, 2026	236.72	237.06	236.73	238.21	235.29	19,987
March 10, 2026	237.96	237.17	236.84	241.32	237.15	12,066
March 09, 2026	230.67	237.84	237.51	238.6	228.61	34,314
March 06, 2026	234.96	233.72	233.39	236.76	233.56	20,400