Vanguard Russell 2000 Growth ETF (VTWG) NASDAQ

Currency In USD

VTWG Historical Return

If you invested $1000 in Vanguard Russell 2000 Growth Index Fund (VTWG) 10 years ago, it would be worth $2,770.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.46, while $1000 invested 1 year ago would be worth $1,278.27. This corresponds to total returns of 177.02%, 28.45%, 27.83%, respectively, with annualized returns of 10.72%, 5.13%, 27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VTWG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	274.14	270.7	270.7	274.39	267.43	15,944
July 30, 2026	268.8	272.91	272.91	272.91	268.48	50,111
July 29, 2026	269.54	265.57	265.57	270.78	265.33	11,634
July 28, 2026	271.84	271.56	271.56	271.84	267.15	12,520
July 27, 2026	273.41	272.83	272.83	274.81	269.57	22,689
July 24, 2026	271.48	270.14	270.14	273.05	270	12,674
July 23, 2026	271.65	273.02	273.02	274.06	271.65	13,749
July 22, 2026	277.82	274.9	274.9	277.82	274.46	16,333
July 21, 2026	274.13	278.69	278.69	278.82	274.13	31,275
July 20, 2026	276.3	273.27	273.27	277.6	273.25	13,640
July 17, 2026	271.48	275.12	275.12	276.5	270.31	20,094
July 16, 2026	277.76	275.13	275.13	279.32	274.41	19,099
July 15, 2026	279.28	279.39	279.39	280.13	276.93	9,844
July 14, 2026	279.36	278.79	278.79	279.36	277.77	8,405
July 13, 2026	280.17	276.76	276.76	280.17	276.04	8,436
July 10, 2026	284.93	281.07	281.07	284.93	279.65	16,484
July 09, 2026	282.39	284.02	284.02	284.54	282.09	18,751
July 08, 2026	278.37	279.63	279.63	280.89	276.08	16,365
July 07, 2026	284.97	281.46	281.46	285.23	280.21	12,867
July 06, 2026	283.93	284.59	284.59	286.7	283.93	53,792
July 02, 2026	287.21	282.37	282.37	287.62	279.62	12,577
July 01, 2026	286.09	285.35	285.35	289.14	285.32	21,301
June 30, 2026	284.4	287.68	287.68	287.81	284.4	22,358
June 29, 2026	284.33	284.78	284.78	285.34	281.2	41,379
June 26, 2026	282.55	283.81	283.81	286.03	282	25,178
June 25, 2026	288.17	285.88	285.88	288.41	283.87	34,167
June 24, 2026	283.53	283.97	283.97	287.43	282.93	13,302
June 23, 2026	281.2	283.38	283.38	285.6	280.23	21,401
June 22, 2026	286.38	287.56	287.56	288.23	285.39	22,571
June 18, 2026	281.31	284.4	284.4	284.4	280.06	38,803
June 17, 2026	280.39	277.57	277.57	283.44	277.56	23,522
June 16, 2026	281.9	278.61	278.61	283.37	278.61	46,538
June 15, 2026	283.99	282.39	282.39	283.99	281.85	20,551
June 12, 2026	278.13	277.66	277.66	280.96	275.15	17,305
June 11, 2026	269.43	276.3	276.3	276.73	268.71	10,689
June 10, 2026	269.94	266.84	266.84	274.95	266.11	12,984
June 09, 2026	272.4	270.4	270.4	275.23	262.44	17,304
June 08, 2026	272.02	269.77	269.77	272.41	269.46	31,351
June 05, 2026	275.43	267.74	267.74	275.85	266.06	13,264
June 04, 2026	273.95	279.68	279.68	280.77	273.95	18,366
June 03, 2026	276.35	275.48	275.48	276.54	274.15	16,777
June 02, 2026	276.48	279.24	279.24	279.25	276.48	20,103
June 01, 2026	276.12	276.96	276.96	278.71	274.64	12,544
May 29, 2026	279.51	278.15	278.15	279.51	275.3	34,153
May 28, 2026	277.42	279.37	279.37	280.16	275.27	84,305
May 27, 2026	277.58	277.2	277.2	278.86	276.27	15,541
May 26, 2026	276.01	277.31	277.31	277.65	274.42	12,428
May 22, 2026	270.91	271.95	271.95	272.55	270.43	14,148
May 21, 2026	264.84	268.81	268.81	269.7	263.07	21,134
May 20, 2026	259.99	265.24	265.24	265.26	259.99	15,439
May 19, 2026	257.46	257.97	257.97	258.71	257.46	11,213
May 18, 2026	264.72	260.85	260.85	264.72	258.71	16,341
May 15, 2026	265.88	264.37	264.37	266.23	264.26	11,611
May 14, 2026	270.34	271.81	271.81	272.38	268.55	10,673
May 13, 2026	269.75	269.7	269.7	271	266.78	8,201
May 12, 2026	270.11	268.99	268.99	270.11	264.33	19,126
May 11, 2026	269.72	272.02	272.02	273.39	269.72	14,441
May 08, 2026	270.56	269.53	269.53	270.56	267.68	23,335
May 07, 2026	274.4	267.66	267.66	274.4	266.79	17,130
May 06, 2026	271.9	273.14	273.14	273.18	269.48	13,012