Vanguard Russell 2000 Growth Index Fund - VTWG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	232.88	233.78	233.78	233.78	231.27	11,102
September 29, 2025	235.45	233.45	233.45	235.45	232.94	15,723
September 26, 2025	232.06	233.04	233.04	233.56	230.93	9,900
September 25, 2025	229.38	230.87	230.87	231.35	229.19	11,700
September 24, 2025	237.25	233.22	233.22	237.25	233.22	45,700
September 23, 2025	238.77	236.8	236.29	239.57	236.45	11,931
September 22, 2025	234.99	237.84	237.33	238	233.9	9,300
September 19, 2025	237.91	235.58	235.58	237.91	235.53	20,900
September 18, 2025	232.97	236.79	236.79	236.88	232.56	20,100
September 17, 2025	229.6	230.23	230.23	233.46	229.6	17,004
September 16, 2025	229.94	229.67	229.67	229.94	227.66	20,300
September 15, 2025	229.13	229.53	229.53	230.12	229.13	14,600
September 12, 2025	230.93	228.62	228.62	230.93	228.58	22,633
September 11, 2025	226.7	230.69	230.69	230.7	226.7	12,201
September 10, 2025	228.45	226.26	226.26	228.51	225.37	12,700
September 09, 2025	228.03	226.9	226.9	228.35	225.01	23,623
September 08, 2025	226.76	227.73	227.73	227.89	226.4	15,509
September 05, 2025	227.99	226.76	226.76	228.13	224.05	7,488
September 04, 2025	224.19	225.81	225.81	225.81	223.29	13,436
September 03, 2025	223.59	223.01	223.01	224.31	222.12	13,200
September 02, 2025	221.2	223.34	223.34	223.34	220.96	11,300
August 29, 2025	226.66	224.7	224.7	226.97	224.15	21,733
August 28, 2025	226.36	226.69	226.69	226.94	226.23	25,200
August 27, 2025	223.97	225.54	225.54	225.76	223.97	18,400
August 26, 2025	222.26	224.01	224.01	224.34	222.26	38,022
August 25, 2025	224.01	222.03	222.03	224.22	222.03	24,500
August 22, 2025	218.49	224.4	224.4	225.07	218.46	11,904
August 21, 2025	214.78	216.84	216.84	217.2	214.78	11,116
August 20, 2025	216.18	216.07	216.07	216.39	213.72	14,030
August 19, 2025	219.4	216.43	216.43	219.68	216.06	16,356
August 18, 2025	218.69	219.8	219.8	219.98	218.69	13,800
August 15, 2025	220.21	218.75	218.75	220.21	217.66	19,600
August 14, 2025	220.19	219.61	219.61	220.48	217.81	23,404
August 13, 2025	220.74	222.68	222.68	222.68	219.4	42,510
August 12, 2025	213.92	218.69	218.69	218.69	213.92	9,800
August 11, 2025	212.51	212.62	212.62	214.1	212.35	22,100
August 08, 2025	213.67	212.69	212.69	213.83	212.38	18,203
August 07, 2025	215.34	212.32	212.32	215.34	210.99	12,500
August 06, 2025	213.47	213.15	213.15	213.47	211.99	22,942
August 05, 2025	213.89	213.92	213.92	214.88	212.41	11,400
August 04, 2025	209.81	212.89	212.89	212.92	209.81	13,115
August 01, 2025	208.11	208.02	208.02	209.26	205.16	21,903
July 31, 2025	213.68	211.9	211.9	214.63	211.85	17,900
July 30, 2025	213.89	213.81	213.81	216.65	212.49	22,424
July 29, 2025	215.95	213.2	213.2	215.95	213.08	12,800
July 28, 2025	215.51	214.54	214.54	215.51	213.95	18,587
July 25, 2025	214.3	214.76	214.76	215.13	213.34	30,100
July 24, 2025	215.85	213.71	213.71	215.85	213.54	14,300
July 23, 2025	213.73	216.3	216.3	216.3	213.73	7,740
July 22, 2025	212.44	212.67	212.67	212.78	210.45	6,836
July 21, 2025	214.78	212.22	212.22	215.37	212.11	13,723
July 18, 2025	216.86	213.78	213.78	216.86	213.74	10,800
July 17, 2025	212.83	215.32	215.32	215.57	212.83	5,900
July 16, 2025	210.65	212.34	212.34	212.54	209.34	9,336
July 15, 2025	214.48	209.8	209.8	214.48	209.8	10,412
July 14, 2025	210.21	212.75	212.75	213.02	210.21	10,600
July 11, 2025	212.43	210.86	210.86	213.02	210.82	5,700
July 10, 2025	213.87	214.17	214.17	215.31	213.1	9,000
July 09, 2025	212.62	213.86	213.86	213.87	211.34	25,400
July 08, 2025	211.11	211.24	211.24	211.82	210.6	7,900

Vanguard Russell 2000 Growth Index Fund (VTWG) NASDAQ