Vanguard Russell 2000 Growth Index Fund - VTWG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	246.18	246.1	246.1	249.94	245.03	25,543
February 19, 2026	245.58	247.13	247.13	247.21	244.23	12,800
February 18, 2026	245.33	246.68	246.68	249.26	245.05	15,500
February 17, 2026	243.38	244.79	244.79	246.15	241.93	28,600
February 13, 2026	242.88	244.5	244.5	247.03	241.92	17,600
February 12, 2026	249.34	241.62	241.62	249.34	241.62	16,900
February 11, 2026	251.27	247.63	247.63	251.27	244.86	19,923
February 10, 2026	250.64	249.23	249.23	252.13	249.23	22,823
February 09, 2026	247.01	250.51	250.51	251.16	246.95	72,325
February 06, 2026	242.49	248.07	248.07	248.33	242.49	52,200
February 05, 2026	239.96	237.76	237.76	244.13	237.56	27,430
February 04, 2026	248.06	242.34	242.34	248.06	238.94	63,501
February 03, 2026	249.65	247.12	247.12	249.65	243.43	22,314
February 02, 2026	244.19	247.75	247.75	249.41	244.19	21,100
January 30, 2026	247.22	245.4	245.4	250.13	244.78	20,348
January 29, 2026	252.69	250.22	250.22	252.69	247.23	21,000
January 28, 2026	254.51	251.67	251.67	254.51	251.01	19,500
January 27, 2026	253.22	252.73	252.73	253.22	251.23	19,237
January 26, 2026	252.98	252.56	252.56	255.3	252.17	24,700
January 23, 2026	258.1	253.29	253.29	258.1	252.8	48,099
January 22, 2026	259.02	258.29	258.29	259.59	257.95	24,283
January 21, 2026	254.64	255.99	255.99	256.86	251.19	22,849
January 20, 2026	251.21	252.3	252.3	255.12	250.86	19,300
January 16, 2026	255.7	255.21	255.21	256.86	254.2	56,817
January 15, 2026	253.14	254.36	254.36	256.42	253.14	16,333
January 14, 2026	250.95	252.3	252.3	252.45	249.43	17,414
January 13, 2026	251.93	251.04	251.04	252.3	250.34	19,746
January 12, 2026	248.98	251.8	251.8	251.88	248.58	18,006
January 09, 2026	248.94	250.34	250.34	251.58	248.94	21,817
January 08, 2026	246.25	247.94	247.94	248.43	245.91	113,400
January 07, 2026	246.49	245.95	245.95	246.78	245.32	21,509
January 06, 2026	243.67	246.46	246.46	246.53	242.15	56,700
January 05, 2026	241.09	243.45	243.45	243.79	240.55	22,838
January 02, 2026	238.02	238.9	238.9	239.12	236.13	33,201
December 31, 2025	237.87	235.99	235.99	237.87	235.99	16,400
December 30, 2025	240.7	237.88	237.88	240.7	237.88	12,725
December 29, 2025	240.81	239.91	239.91	241.35	239.47	8,500
December 26, 2025	243.23	241.73	241.73	243.23	240.92	6,900
December 24, 2025	242.97	243.45	243.45	243.49	242.62	10,738
December 23, 2025	243.75	242.97	242.97	243.75	242.31	111,600
December 22, 2025	242.44	244.44	244.44	245.88	242.44	8,216
December 19, 2025	238.59	241.24	241.24	241.69	238.59	12,030
December 18, 2025	238.36	237.61	237.61	239.84	237.34	9,500
December 17, 2025	240.56	235.41	235.41	241.27	235.34	14,334
December 16, 2025	239.72	239.74	239.74	240.51	238.3	83,900
December 15, 2025	245.32	240.28	240.28	245.32	240.28	13,500
December 12, 2025	248.26	243	243	248.26	242.77	14,400
December 11, 2025	244.77	247.72	247.72	248.24	244.45	27,030
December 10, 2025	241.92	244.39	244.39	245.86	241.37	21,800
December 09, 2025	241.44	242.28	242.28	243.91	241.44	13,100
December 08, 2025	244.24	241.99	241.99	244.24	241.75	12,400
December 05, 2025	243.33	241.72	241.72	243.64	241.29	23,400
December 04, 2025	239.6	243.16	243.16	244	239.23	23,666
December 03, 2025	236.25	239.95	239.95	240.03	235.69	12,737
December 02, 2025	237.02	235.51	235.51	238.24	235.51	9,740
December 01, 2025	236.64	235.45	235.45	237.75	235.32	8,752
November 28, 2025	239.3	239.73	239.73	239.73	238.37	4,628
November 26, 2025	236.49	237.9	237.9	239.44	235.95	17,800
November 25, 2025	231.15	235.67	235.67	235.78	230.87	18,100
November 24, 2025	225.61	231.19	231.19	231.41	225.61	26,201

Vanguard Russell 2000 Growth Index Fund (VTWG) NASDAQ