Vanguard Russell 2000 Growth Index Fund - VTWG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	219.4	216.43	216.43	219.68	216.06	16,356
August 18, 2025	218.69	219.8	219.8	219.98	218.69	13,800
August 15, 2025	220.21	218.75	218.75	220.21	217.66	19,600
August 14, 2025	220.19	219.61	219.61	220.48	217.81	23,404
August 13, 2025	220.74	222.68	222.68	222.68	219.4	42,510
August 12, 2025	213.92	218.69	218.69	218.69	213.92	9,800
August 11, 2025	212.51	212.62	212.62	214.1	212.35	22,100
August 08, 2025	213.67	212.69	212.69	213.83	212.38	18,203
August 07, 2025	215.34	212.32	212.32	215.34	210.99	12,500
August 06, 2025	213.47	213.15	213.15	213.47	211.99	22,942
August 05, 2025	213.89	213.92	213.92	214.88	212.41	11,400
August 04, 2025	209.81	212.89	212.89	212.92	209.81	13,115
August 01, 2025	208.11	208.02	208.02	209.26	205.16	21,903
July 31, 2025	213.68	211.9	211.9	214.63	211.85	17,900
July 30, 2025	213.89	213.81	213.81	216.65	212.49	22,424
July 29, 2025	215.95	213.2	213.2	215.95	213.08	12,800
July 28, 2025	215.51	214.54	214.54	215.51	213.95	18,587
July 25, 2025	214.3	214.76	214.76	215.13	213.34	30,100
July 24, 2025	215.85	213.71	213.71	215.85	213.54	14,300
July 23, 2025	213.73	216.3	216.3	216.3	213.73	7,740
July 22, 2025	212.44	212.67	212.67	212.78	210.45	6,836
July 21, 2025	214.78	212.22	212.22	215.37	212.11	13,723
July 18, 2025	216.86	213.78	213.78	216.86	213.74	10,800
July 17, 2025	212.83	215.32	215.32	215.57	212.83	5,900
July 16, 2025	210.65	212.34	212.34	212.54	209.34	9,336
July 15, 2025	214.48	209.8	209.8	214.48	209.8	10,412
July 14, 2025	210.21	212.75	212.75	213.02	210.21	10,600
July 11, 2025	212.43	210.86	210.86	213.02	210.82	5,700
July 10, 2025	213.87	214.17	214.17	215.31	213.1	9,000
July 09, 2025	212.62	213.86	213.86	213.87	211.34	25,400
July 08, 2025	211.11	211.24	211.24	211.82	210.6	7,900
July 07, 2025	211.38	210.42	210.42	212.22	209.07	14,500
July 03, 2025	211.52	213.24	213.24	213.24	211.52	8,814
July 02, 2025	208.17	210.73	210.73	210.73	208.17	6,712
July 01, 2025	207.26	208.22	208.22	210.25	206.66	25,816
June 30, 2025	209.91	208.47	208.47	209.91	208.43	11,600
June 27, 2025	208.33	208.04	208.04	209.35	207.45	17,600
June 26, 2025	206.28	207.9	207.9	207.9	206.12	14,800
June 25, 2025	207.58	204.67	204.67	207.58	204.35	17,000
June 24, 2025	205.77	206.94	206.94	207.23	204.51	15,600
June 23, 2025	200.3	203.65	203.65	203.65	198.84	17,600
June 20, 2025	203.96	201.63	201.63	203.96	201.24	7,900
June 18, 2025	201.5	202.56	202.18	204.06	201.5	7,100
June 17, 2025	201.59	201.32	200.94	203.32	201.32	6,931
June 16, 2025	203.13	203.61	203.23	204.52	202.95	9,700
June 13, 2025	201.72	200.69	200.31	202.51	200.51	6,103
June 12, 2025	204.68	205.04	204.66	205.38	204.19	13,616
June 11, 2025	207.33	205.8	205.42	208.22	205.8	9,217
June 10, 2025	207.12	206.61	206.22	207.75	205.73	12,840
June 09, 2025	206.96	205.94	205.56	206.96	205.75	13,500
June 06, 2025	204.36	205.17	205.17	205.17	204.03	18,600
June 05, 2025	201.91	201.82	201.82	202.85	200.6	11,100
June 04, 2025	201.88	201.64	201.64	202.73	201.64	5,948
June 03, 2025	199.09	201.6	201.6	202.08	199.09	9,500
June 02, 2025	197.87	198.61	198.61	198.61	195	6,800
May 30, 2025	196.56	197.24	197.24	197.83	195.23	25,100
May 29, 2025	199.19	197.99	197.99	199.19	197	18,200
May 28, 2025	199.71	197.81	197.81	199.71	197.81	9,200
May 27, 2025	197.61	199.36	199.36	199.64	196.95	16,900
May 23, 2025	192.02	194.64	194.64	195.23	192.02	11,537

Vanguard Russell 2000 Growth Index Fund (VTWG) NASDAQ