Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 0.11 | 0.01 | 13.88 | 306,706,300 | 0.10 | 0.13 | 240,411 |
| BIAF | bioAffinity Technologies, Inc. | 2.80 | 0.89 | 46.60 | 59,975,603.786 | 2.23 | 3.03 | 12.6M |
| LIDR | AEye, Inc. | 2.08 | 0.53 | 34.19 | 39,003,974.351 | 2.03 | 2.37 | 93.71M |
| NVDA | NVIDIA Corporation | 182.16 | -1.03 | -0.56 | 38,958,438 | 181.90 | 185.29 | 4.43T |
| INTC | Intel Corporation | 45.11 | -0.65 | -1.42 | 26,823,865 | 44.44 | 46.08 | 225.32B |
| AAL | American Airlines Group Inc. | 10.88 | 0.39 | 3.67 | 17,991,606 | 10.83 | 11.03 | 7.18B |
| ISPC | iSpecimen Inc. | 0.22 | 0.02 | 10.27 | 17,922,452.96 | 0.21 | 0.25 | 1.2M |
| NBIS | Nebius Group N.V. | 116.45 | -13.40 | -10.32 | 15,949,854.536 | 115.57 | 121.50 | 27.95B |
| ONDS | Ondas Holdings Inc. | 10.68 | 0.15 | 1.46 | 14,942,346.56 | 10.37 | 10.77 | 4.81B |
| SOFI | SoFi Technologies, Inc. | 17.95 | 0.32 | 1.79 | 13,503,358 | 17.71 | 18.25 | 22.88B |
| ORBS | Eightco Holdings Inc. | 1.01 | -0.09 | -8.17 | 12,638,642 | 0.98 | 1.12 | 199.83M |
| ATXG | Addentax Group Corp. | 0.24 | -0.01 | -4.95 | 12,079,800.593 | 0.24 | 0.45 | 2.11M |
| DVLT | Datavault AI Inc. | 0.75 | 0.06 | 8.53 | 11,989,455.616 | 0.70 | 0.76 | 210.96M |
| OCG | Oriental Culture Holding Ltd. | 0.88 | 0.10 | 12.10 | 11,832,908.011 | 0.85 | 1.09 | 85,023 |
| MU | Micron Technology, Inc. | 449.24 | 7.44 | 1.68 | 9,975,753 | 445.20 | 454.30 | 505.62B |
| IBRX | ImmunityBio, Inc. | 8.59 | 0.38 | 4.57 | 9,695,025.412 | 8.53 | 9.30 | 8.83B |
| KNDI | Kandi Technologies Group, Inc. | 0.87 | -0.07 | -7.97 | 8,887,837 | 0.84 | 0.90 | 74.39M |
| PYPL | PayPal Holdings, Inc. | 46.88 | 1.46 | 3.21 | 7,666,059 | 45.74 | 46.97 | 43.86B |
| HCWB | HCW Biologics Inc. | 0.71 | -0.23 | -24.34 | 7,573,970 | 0.70 | 0.83 | 1.52M |
| CUE | Cue Biopharma, Inc. | 0.28 | -0.03 | -10.98 | 5,625,206 | 0.27 | 0.30 | 21.86M |