Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EPWK | EPWK Holdings Ltd. | 0.09 | 0.02 | 29.15 | 1,384,281,965 | 0.08 | 0.16 | 1.64M |
| WTO | UTime Limited | 0.05 | 0.00 | 6.93 | 316,411,546 | 0.04 | 0.06 | 166,865 |
| MSAI | MultiSensor AI Holdings, Inc. | 1.56 | 0.24 | 18.18 | 196,709,368 | 1.55 | 2.40 | 53.94M |
| INTS | Intensity Therapeutics, Inc. | 0.73 | -0.59 | -44.68 | 191,957,110 | 0.70 | 1.15 | 34.43M |
| NVDA | NVIDIA Corporation | 202.49 | -0.40 | -0.20 | 175,662,659 | 202.07 | 207.97 | 4.93T |
| AMZN | Amazon.com, Inc. | 244.22 | 21.36 | 9.58 | 166,088,899 | 244.16 | 250.50 | 2.6T |
| BENF | Beneficient | 0.83 | 0.27 | 48.24 | 135,670,577 | 0.67 | 0.93 | 7.83M |
| OPEN | Opendoor Technologies Inc. | 7.77 | 0.43 | 5.86 | 120,086,250 | 7.36 | 8.02 | 5.72B |
| ASST | Strive, Inc. | 1.33 | 0.12 | 9.92 | 116,463,535 | 1.17 | 1.40 | 823.53M |
| DVLT | Datavault AI Inc. | 2.03 | -0.49 | -19.44 | 112,823,478 | 1.80 | 2.57 | 191.98M |
| ONDS | Ondas Holdings Inc. | 6.44 | 0.15 | 2.38 | 102,963,937 | 6.12 | 6.50 | 2.25B |
| BYND | Beyond Meat, Inc. | 1.66 | 0.01 | 0.30 | 100,838,561 | 1.55 | 1.71 | 658.04M |
| PLUG | Plug Power Inc. | 2.69 | 0.04 | 1.51 | 94,002,546 | 2.56 | 2.72 | 3.1B |
| TSLA | Tesla, Inc. | 456.56 | 16.46 | 3.74 | 82,860,666 | 443.69 | 457.73 | 1.47T |
| BITF | Bitfarms Ltd. | 3.97 | -0.09 | -2.22 | 77,140,446 | 3.82 | 4.19 | 2.19B |
| AAPL | Apple Inc. | 270.37 | -1.03 | -0.38 | 75,267,591 | 269.16 | 277.32 | 4.01T |
| INTC | Intel Corporation | 39.99 | -0.17 | -0.42 | 73,886,272 | 39.79 | 40.83 | 175.41B |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.10 | 0.00 | 3.39 | 71,384,255 | 0.08 | 0.11 | 11.35M |
| NWL | Newell Brands Inc. | 3.40 | -1.32 | -27.97 | 68,121,304 | 3.09 | 3.80 | 1.42B |
| RGTI | Rigetti Computing, Inc. | 44.27 | 1.75 | 4.12 | 64,630,313 | 41.68 | 44.51 | 14.35B |