Vanguard S&P 500 UCITS ETF (VUAG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard S&P 500 UCITS ETF (VUAG.L) since IPO date, it would be worth £2,214.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,832.38, while £1000 invested 1 year ago would be worth £1,189.17. This corresponds to total returns of 121.48%, 83.24%, 18.92%, respectively, with annualized returns of 11.54%, 12.88%, 18.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 108.4 | 108.88 | 108.88 | 108.96 | 108.32 | 255,410 |
| August 20, 2026 | 109.58 | 108.84 | 108.84 | 109.66 | 108.62 | 264,957 |
| August 19, 2026 | 109.72 | 109.74 | 109.74 | 110 | 109.3 | 234,428 |
| August 18, 2026 | 110.3 | 109.88 | 109.88 | 110.46 | 109.78 | 268,175 |
| August 17, 2026 | 111.16 | 110.8 | 110.8 | 111.2 | 110.68 | 342,239 |
| August 14, 2026 | 111.64 | 110.98 | 110.98 | 111.94 | 110.98 | 262,900 |
| August 13, 2026 | 111.18 | 111.44 | 111.44 | 111.86 | 111.02 | 257,202 |
| August 12, 2026 | 110.66 | 110.74 | 110.74 | 111 | 110.54 | 232,351 |
| August 11, 2026 | 110.9 | 110.74 | 110.74 | 111.3 | 110.74 | 309,471 |
| August 10, 2026 | 111.14 | 110.84 | 110.84 | 111.24 | 110.8 | 349,203 |
| August 07, 2026 | 110.76 | 111.06 | 111.06 | 111.2 | 110.52 | 409,643 |
| August 06, 2026 | 111 | 110.74 | 110.74 | 111.2 | 110.6 | 213,767 |
| August 05, 2026 | 111.42 | 111.12 | 111.12 | 111.78 | 110.8 | 321,174 |
| August 04, 2026 | 109.56 | 110.6 | 110.6 | 110.68 | 109.26 | 339,868 |
| August 03, 2026 | 108.04 | 109 | 109 | 109.04 | 107.66 | 486,946 |
| July 31, 2026 | 107.2 | 106.66 | 106.66 | 107.88 | 106.5 | 387,259 |
| July 30, 2026 | 106.18 | 106.08 | 106.08 | 107.1 | 105.9 | 395,394 |
| July 29, 2026 | 108.18 | 107.12 | 107.12 | 108.32 | 106.88 | 267,371 |
| July 28, 2026 | 107.44 | 107.96 | 107.96 | 108.04 | 107.22 | 344,716 |
| July 27, 2026 | 108.16 | 107.4 | 107.4 | 108.6 | 107.24 | 386,041 |
| July 24, 2026 | 107.4 | 107.76 | 107.76 | 107.94 | 107.2 | 238,859 |
| July 23, 2026 | 108.04 | 107.32 | 107.32 | 108.24 | 107 | 230,572 |
| July 22, 2026 | 108.04 | 108.5 | 108.5 | 108.56 | 107.88 | 234,457 |
| July 21, 2026 | 107.5 | 108.3 | 108.3 | 108.34 | 107.36 | 290,781 |
| July 20, 2026 | 107.04 | 107.7 | 107.7 | 107.86 | 106.96 | 292,686 |
| July 17, 2026 | 107.08 | 107.32 | 107.32 | 107.64 | 106.74 | 319,237 |
| July 16, 2026 | 108.04 | 108.36 | 108.36 | 108.42 | 107.68 | 258,942 |
| July 15, 2026 | 108.86 | 108.24 | 108.24 | 109.1 | 108.14 | 279,365 |
| July 14, 2026 | 108.6 | 108.76 | 108.76 | 108.98 | 108.18 | 324,006 |
| July 13, 2026 | 108.8 | 108.96 | 108.96 | 109.14 | 108.7 | 293,906 |
| July 10, 2026 | 108.26 | 108.72 | 108.72 | 108.92 | 108.2 | 209,163 |
| July 09, 2026 | 107.92 | 108.44 | 108.44 | 108.52 | 107.8 | 272,178 |
| July 08, 2026 | 108.22 | 107.4 | 107.4 | 108.32 | 107.22 | 242,649 |
| July 07, 2026 | 108.58 | 108.04 | 108.04 | 108.8 | 107.96 | 369,238 |
| July 06, 2026 | 108.64 | 108.9 | 108.9 | 108.94 | 108.46 | 340,025 |
| July 03, 2026 | 108.38 | 108.46 | 108.46 | 108.58 | 108.22 | 246,566 |
| July 02, 2026 | 108.52 | 108.14 | 108.14 | 108.92 | 107.88 | 459,253 |
| July 01, 2026 | 108.88 | 109.3 | 109.3 | 109.38 | 108 | 313,459 |
| June 30, 2026 | 108.56 | 108.86 | 108.86 | 109.28 | 108.44 | 287,437 |
| June 29, 2026 | 107.74 | 107.84 | 107.84 | 108.26 | 107.2 | 328,364 |
| June 26, 2026 | 107.38 | 107.76 | 107.76 | 107.76 | 106.6 | 392,844 |
| June 25, 2026 | 108.66 | 107.76 | 107.76 | 108.92 | 107.22 | 288,559 |
| June 24, 2026 | 108.1 | 108.78 | 108.78 | 109.06 | 107.88 | 333,824 |
| June 23, 2026 | 107.74 | 107.98 | 107.98 | 108.52 | 107.32 | 381,415 |
| June 22, 2026 | 109.5 | 108.88 | 108.88 | 109.78 | 108.62 | 394,309 |
| June 19, 2026 | 109.32 | 109.42 | 109.42 | 109.52 | 108.9 | 305,901 |
| June 18, 2026 | 108.54 | 109.14 | 109.14 | 109.58 | 108.5 | 496,035 |
| June 17, 2026 | 108.48 | 108.32 | 108.32 | 108.78 | 108 | 277,816 |
| June 16, 2026 | 108.72 | 108.48 | 108.48 | 108.98 | 108.32 | 413,032 |
| June 15, 2026 | 107.94 | 108.66 | 108.66 | 108.66 | 107.88 | 682,578 |
| June 12, 2026 | 106.28 | 107.02 | 107.02 | 107.24 | 106 | 410,938 |
| June 11, 2026 | 105.44 | 105.46 | 105.46 | 105.92 | 105.08 | 322,461 |
| June 10, 2026 | 106.16 | 105.54 | 105.54 | 106.44 | 105.02 | 408,214 |
| June 09, 2026 | 107.22 | 105.6 | 105.6 | 107.76 | 105.5 | 373,705 |
| June 08, 2026 | 107.1 | 107.6 | 107.6 | 107.98 | 107.02 | 499,549 |
| June 05, 2026 | 108.34 | 108.08 | 108.08 | 108.56 | 107.9 | 311,064 |
| June 04, 2026 | 108.38 | 108.76 | 108.76 | 108.78 | 107.72 | 389,227 |
| June 03, 2026 | 109.12 | 108.7 | 108.7 | 109.32 | 108.66 | 321,754 |
| June 02, 2026 | 108.64 | 109 | 109 | 109.06 | 108.48 | 333,590 |
| June 01, 2026 | 108.88 | 108.82 | 108.82 | 109.06 | 108.56 | 516,609 |