94.68
-0.28(-0.29%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 94.9 | 94.69 | 94.69 | 95.45 | 94.47 | 273,660 |
September 25, 2025 | 94.48 | 94.96 | 94.96 | 94.99 | 94.15 | 370,766 |
September 24, 2025 | 94.71 | 94.77 | 94.77 | 95.17 | 94.61 | 293,398 |
September 23, 2025 | 94.93 | 94.84 | 94.84 | 95.13 | 94.75 | 281,477 |
September 22, 2025 | 94.61 | 94.68 | 94.68 | 94.85 | 94.21 | 421,226 |
September 19, 2025 | 94.02 | 94.3 | 94.3 | 94.63 | 93.98 | 294,370 |
September 18, 2025 | 93.44 | 93.9 | 93.9 | 94.08 | 93.22 | 424,235 |
September 17, 2025 | 92.85 | 92.55 | 92.55 | 93.05 | 92.5 | 251,224 |
September 16, 2025 | 93.12 | 92.74 | 92.74 | 93.48 | 92.61 | 259,071 |
September 15, 2025 | 93.16 | 93.16 | 93.16 | 93.36 | 92.77 | 316,199 |
September 12, 2025 | 93.04 | 93.14 | 93.14 | 93.27 | 92.92 | 323,620 |
September 11, 2025 | 92.7 | 92.97 | 92.97 | 93.48 | 92.44 | 309,890 |
September 10, 2025 | 92.5 | 92.47 | 92.47 | 92.85 | 92.01 | 340,374 |
September 09, 2025 | 91.91 | 91.98 | 91.98 | 92.07 | 91.67 | 225,196 |
September 08, 2025 | 92.02 | 92.03 | 92.03 | 92.19 | 91.73 | 257,228 |
September 05, 2025 | 92.8 | 91.61 | 91.61 | 92.82 | 91.24 | 362,135 |
September 04, 2025 | 91.98 | 92.31 | 92.31 | 92.36 | 91.9 | 248,952 |
September 03, 2025 | 91.98 | 91.65 | 91.65 | 92.22 | 91.6 | 199,926 |
September 02, 2025 | 91.44 | 91.22 | 91.22 | 92.03 | 91.18 | 312,182 |
September 01, 2025 | 91.44 | 91.52 | 91.52 | 91.64 | 91.3 | 309,579 |
August 29, 2025 | 92.21 | 91.51 | 91.51 | 92.52 | 91.37 | 322,168 |
August 28, 2025 | 91.96 | 91.8 | 91.8 | 92.22 | 91.57 | 313,812 |
August 27, 2025 | 92.02 | 92.09 | 92.09 | 92.34 | 91.96 | 201,994 |
August 26, 2025 | 91.52 | 91.48 | 91.48 | 91.6 | 91.23 | 235,554 |
August 22, 2025 | 90.89 | 91.56 | 91.56 | 91.85 | 90.84 | 227,537 |
August 21, 2025 | 91.12 | 91.12 | 91.12 | 91.21 | 90.47 | 314,901 |
August 20, 2025 | 90.83 | 90.62 | 90.62 | 91.08 | 90.13 | 258,681 |
August 19, 2025 | 91.23 | 91.23 | 91.23 | 91.51 | 91.01 | 208,114 |
August 18, 2025 | 91.11 | 91.21 | 91.21 | 91.36 | 90.94 | 273,047 |
August 15, 2025 | 92 | 91 | 91 | 92 | 90.7 | 273,249 |
August 14, 2025 | 91.06 | 91.22 | 91.22 | 91.43 | 90.7 | 291,378 |
August 13, 2025 | 91.25 | 91.02 | 91.02 | 91.4 | 90.95 | 268,843 |
August 12, 2025 | 90.95 | 90.94 | 90.94 | 91.2 | 90.5 | 256,145 |
August 11, 2025 | 90.99 | 91.17 | 91.17 | 91.3 | 90.77 | 291,230 |
August 08, 2025 | 90.53 | 90.69 | 90.69 | 90.95 | 90.41 | 271,396 |
August 07, 2025 | 91.01 | 90.38 | 90.38 | 91.78 | 90.38 | 346,119 |
August 06, 2025 | 90.97 | 90.91 | 90.91 | 91.13 | 90.43 | 274,133 |
August 05, 2025 | 91.43 | 90.6 | 90.6 | 91.52 | 90.53 | 382,079 |
August 04, 2025 | 90.18 | 90.88 | 90.88 | 90.93 | 90.07 | 562,249 |
August 01, 2025 | 91.63 | 89.97 | 89.97 | 91.99 | 89.32 | 640,248 |
July 31, 2025 | 93 | 92.37 | 92.37 | 93.22 | 92.11 | 453,253 |
July 30, 2025 | 91.36 | 91.76 | 91.76 | 91.99 | 91.18 | 254,224 |
July 29, 2025 | 91.82 | 91.41 | 91.41 | 92.12 | 91.38 | 245,066 |
July 28, 2025 | 91.48 | 91.19 | 91.19 | 91.53 | 91.03 | 284,227 |
July 25, 2025 | 90.39 | 90.83 | 90.83 | 90.94 | 90.33 | 285,790 |
July 24, 2025 | 89.72 | 90.12 | 90.12 | 90.26 | 89.5 | 292,285 |
July 23, 2025 | 89.44 | 89.31 | 89.31 | 89.62 | 89.1 | 150,601 |
July 22, 2025 | 89.52 | 89.18 | 89.18 | 89.66 | 89.11 | 211,433 |
July 21, 2025 | 89.78 | 89.7 | 89.7 | 89.94 | 89.41 | 327,550 |
July 18, 2025 | 89.94 | 89.63 | 89.63 | 89.96 | 89.46 | 316,270 |
July 17, 2025 | 89.62 | 89.68 | 89.68 | 89.73 | 89.31 | 273,151 |
July 16, 2025 | 88.8 | 88.25 | 88.25 | 95 | 88.25 | 238,850 |
July 15, 2025 | 89.52 | 89.57 | 89.57 | 89.9 | 89 | 268,693 |
July 14, 2025 | 88.47 | 89 | 89 | 89.07 | 88.21 | 345,823 |
July 11, 2025 | 88.51 | 88.66 | 88.66 | 88.81 | 88.02 | 274,038 |
July 10, 2025 | 90 | 88.52 | 88.52 | 90 | 87.7 | 273,603 |
July 09, 2025 | 87.54 | 87.92 | 87.92 | 88.25 | 87.46 | 249,040 |
July 08, 2025 | 87.51 | 87.75 | 87.75 | 88.09 | 87.39 | 189,115 |
July 07, 2025 | 87.74 | 87.5 | 87.5 | 88.07 | 87.45 | 266,591 |
July 04, 2025 | 87.47 | 87.5 | 87.5 | 87.55 | 87.27 | 179,992 |