Vanguard S&P 500 UCITS ETF (VUAG.L) LSE

Currency In GBP

AD

VUAG.L Historical Return

If you invested £1000 in Vanguard S&P 500 UCITS ETF (VUAG.L) since IPO date, it would be worth £2,169.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,847.89, while £1000 invested 1 year ago would be worth £1,173.64. This corresponds to total returns of 116.97%, 84.79%, 17.36%, respectively, with annualized returns of 11.32%, 13.06%, 17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VUAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026107.2106.66106.66107.88106.5387,259
July 30, 2026106.18106.08106.08107.1105.9395,394
July 29, 2026108.18107.12107.12108.32106.88267,371
July 28, 2026107.44107.96107.96108.04107.22344,716
July 27, 2026108.16107.4107.4108.6107.24386,041
July 24, 2026107.4107.76107.76107.94107.2238,859
July 23, 2026108.04107.32107.32108.24107230,572
July 22, 2026108.04108.5108.5108.56107.88234,457
July 21, 2026107.5108.3108.3108.34107.36290,781
July 20, 2026107.04107.7107.7107.86106.96292,686
July 17, 2026107.08107.32107.32107.64106.74319,237
July 16, 2026108.04108.36108.36108.42107.68258,942
July 15, 2026108.86108.24108.24109.1108.14279,365
July 14, 2026108.6108.76108.76108.98108.18324,006
July 13, 2026108.8108.96108.96109.14108.7293,906
July 10, 2026108.26108.72108.72108.92108.2209,163
July 09, 2026107.92108.44108.44108.52107.8272,178
July 08, 2026108.22107.4107.4108.32107.22242,649
July 07, 2026108.58108.04108.04108.8107.96369,238
July 06, 2026108.64108.9108.9108.94108.46340,025
July 03, 2026108.38108.46108.46108.58108.22246,566
July 02, 2026108.52108.14108.14108.92107.88459,253
July 01, 2026108.88109.3109.3109.38108313,459
June 30, 2026108.56108.86108.86109.28108.44287,437
June 29, 2026107.74107.84107.84108.26107.2328,364
June 26, 2026107.38107.76107.76107.76106.6392,844
June 25, 2026108.66107.76107.76108.92107.22288,559
June 24, 2026108.1108.78108.78109.06107.88333,824
June 23, 2026107.74107.98107.98108.52107.32381,415
June 22, 2026109.5108.88108.88109.78108.62394,309
June 19, 2026109.32109.42109.42109.52108.9305,901
June 18, 2026108.54109.14109.14109.58108.5496,035
June 17, 2026108.48108.32108.32108.78108277,816
June 16, 2026108.72108.48108.48108.98108.32413,032
June 15, 2026107.94108.66108.66108.66107.88682,578
June 12, 2026106.28107.02107.02107.24106410,938
June 11, 2026105.44105.46105.46105.92105.08322,461
June 10, 2026106.16105.54105.54106.44105.02408,214
June 09, 2026107.22105.6105.6107.76105.5373,705
June 08, 2026107.1107.6107.6107.98107.02499,549
June 05, 2026108.34108.08108.08108.56107.9311,064
June 04, 2026108.38108.76108.76108.78107.72389,227
June 03, 2026109.12108.7108.7109.32108.66321,754
June 02, 2026108.64109109109.06108.48333,590
June 01, 2026108.88108.82108.82109.06108.56516,609
May 29, 2026108.76108.58108.58109.04108.36397,833
May 28, 2026108.14108.5108.5108.86107.92334,175
May 27, 2026107.88107.94107.94108.36107.7344,801
May 26, 2026107.66107.84107.84108107.48495,842
May 22, 2026107.34107.54107.54107.6107.06263,710
May 21, 2026106.52106.52106.52107.08106.26242,773
May 20, 2026106.12106.32106.32106.7105.92250,334
May 19, 2026106.4105.72105.72106.66105.6263,608
May 18, 2026106.52106.24106.24107106.12469,355
May 15, 2026107.74107.58107.58107.78106.92467,035
May 14, 2026106.38107.36107.36107.44106.3441,249
May 13, 2026105.62105.74105.74106105.24280,064
May 12, 2026105.12104.78104.78105.66104.76262,231
May 11, 2026104.72104.8104.8104.96104.5430,606
May 08, 2026104.48104.56104.56105104.24300,378
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved