Vanguard S&P 500 UCITS ETF (USD) Accumulating (VUAG.L) LSE

Currency In GBP

VUAG.L Historical Return

If you invested £1000 in Vanguard S&P 500 UCITS ETF (VUAG.L) since IPO date, it would be worth £2,218.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,720.15, while £1000 invested 1 year ago would be worth £1,098.31. This corresponds to total returns of 121.81%, 72.01%, 9.83%, respectively, with annualized returns of 11.2%, 11.45%, 9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	108.82	109.04	109.04	109.28	108.14	317,525
November 09, 2026	106.58	108.54	108.54	108.92	106.52	676,098
November 06, 2026	106.34	107.66	107.66	108.12	106.19	722,518
November 05, 2026	110.38	107.52	107.52	110.98	106.24	542,784
November 04, 2026	108.58	110.38	110.38	111	108.52	427,977
November 03, 2026	108.66	109.2	109.2	109.5	108.54	378,887
November 02, 2026	109.84	110.1	110.1	110.78	109.52	457,078
October 30, 2026	110.46	109.78	109.78	110.64	109.62	501,885
October 29, 2026	112.08	111.74	111.74	112.6	111.6	263,494
October 28, 2026	112.62	112.52	112.52	112.78	112.3	257,634
October 27, 2026	111.36	112.36	112.36	112.48	111.33	260,785
October 26, 2026	110.58	111.32	111.32	111.74	110.44	336,741
October 23, 2026	110.84	110.82	110.82	111.08	110.12	251,027
October 22, 2026	111.1	110.92	110.92	111.52	110.72	360,190
October 21, 2026	111.78	111.96	111.96	111.98	111.42	229,817
October 20, 2026	111.68	111.7	111.7	112	110.82	297,569
October 19, 2026	111.98	112.28	112.28	112.32	111.56	301,068
October 16, 2026	112.72	111.98	111.98	112.88	111.82	263,535
October 15, 2026	112.38	112.8	112.8	113.18	111.94	445,796
October 14, 2026	114.06	113.92	113.92	114.48	113.8	239,450
October 13, 2026	114.22	113.76	113.76	114.48	113.76	300,130
October 12, 2026	114.32	114.36	114.36	114.5	114.1	305,973
October 09, 2026	113.92	114.02	114.02	114.6	113.82	235,015
October 08, 2026	114.08	113.84	113.84	114.2	113.7	259,200
October 07, 2026	114.2	113.96	113.96	114.36	113.66	341,602
October 06, 2026	114	114.16	114.16	114.28	113.7	330,585
October 05, 2026	112.94	113.58	113.58	113.84	112.66	431,164
October 02, 2026	112.58	112.84	112.84	114.1	112.54	375,923
October 01, 2026	112.24	111.8	111.8	112.7	111.58	332,362
September 30, 2026	112.12	112.44	112.44	112.54	111.5	301,223
September 29, 2026	112.26	112.28	112.28	112.78	112.14	232,921
September 28, 2026	112.72	112.06	112.06	112.74	111.96	387,949
September 25, 2026	112.84	112.8	112.8	113.04	112.32	228,835
September 24, 2026	112.08	112.28	112.28	112.62	111.86	266,854
September 23, 2026	112.9	112.66	112.66	113.24	112.56	256,532
September 22, 2026	112.4	112.56	112.56	112.68	112.3	243,246
September 21, 2026	111.12	111.8	111.8	111.84	111.06	315,868
September 18, 2026	110.92	110.3	110.3	111.04	110.3	251,640
September 17, 2026	109.84	110.62	110.62	110.66	109.8	234,545
September 16, 2026	109.1	109.52	109.52	109.58	109.02	155,297
September 15, 2026	109.08	108.82	108.82	109.38	108.54	218,014
September 11, 2026	109.06	109.74	109.74	109.98	109	209,287
September 10, 2026	109.26	108.76	108.76	109.5	108.44	286,395
September 09, 2026	109.52	109	109	109.64	108.88	225,578
September 08, 2026	109.94	109.84	109.84	110.14	109.52	228,035
September 07, 2026	110.3	109.94	109.94	110.4	109.86	233,246
September 04, 2026	110.62	110.22	110.22	110.98	110.16	312,681
September 03, 2026	109.88	110.62	110.62	110.66	109.76	234,893
September 02, 2026	109.32	109.92	109.92	109.96	108.98	235,373
September 01, 2026	109.74	109.36	109.36	109.9	108.92	511,295
August 28, 2026	109.98	110.66	110.66	110.84	109.86	290,105
August 27, 2026	109.58	109.84	109.84	109.98	109.31	342,652
August 26, 2026	108.78	109.08	109.08	109.28	108.66	234,443
August 25, 2026	108.86	108.72	108.72	109.06	108.48	248,342
August 24, 2026	108.48	108.5	108.5	108.78	108.22	281,598
August 21, 2026	108.4	108.88	108.88	108.96	108.32	255,410
August 20, 2026	109.58	108.84	108.84	109.66	108.62	264,957
August 19, 2026	109.72	109.74	109.74	110	109.3	234,428
August 18, 2026	110.3	109.88	109.88	110.46	109.78	268,175
August 17, 2026	111.16	110.8	110.8	111.2	110.68	342,239