Vanguard S&P 500 UCITS ETF (VUAG.L) LSE

98.24

-0.02(-0.02%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202598.1598.2498.2498.2998.07153,112
December 23, 202597.8698.2798.2798.3297.61212,856
December 22, 202598.1798.1898.1898.2597.82254,828
December 19, 202597.5298.1198.1198.2197.29229,937
December 18, 202596.8597.7397.7397.7496.69262,564
December 17, 202598.196.7496.7498.3796.69247,175
December 16, 202597.3997.0897.0897.9696.93244,712
December 15, 202598.3497.9797.9798.5697.58299,805
December 12, 202599.0298.0498.0499.297.86258,752
December 11, 202598.298.2698.2698.5997.79201,902
December 10, 202598.798.6798.6798.9698.3263,777
December 09, 202598.7899.0199.0199.0798.5235,858
December 08, 202599.1698.7498.7499.2398.65276,647
December 05, 202598.8498.9598.9599.298.46239,493
December 04, 202598.6898.4698.4699.1498.11196,209
December 03, 202599.1898.3598.3599.2498.21260,806
December 02, 202598.8899.1699.1699.6598.82265,738
December 01, 202598.7999.0899.0899.0998.27321,487
November 28, 202599.0599.1499.1499.9998.88266,556
November 27, 202598.8398.7498.7499.0698.5145,323
November 26, 202598.9198.9898.9899.198.24302,947
November 25, 202598.0697.8897.8898.296.99277,502
November 24, 202597.39989898.1296.87301,293
November 21, 202596.1296.496.496.7495.68405,359
November 20, 202598.75989899.398326,176
November 19, 202596.7197.3497.3497.9396.64279,956
November 18, 202596.8996.8596.8597.3895.97317,963
November 17, 202598.697.9397.9398.8397.52281,791
November 14, 202598.1598.5398.5398.6696.82451,533
November 13, 2025100.1498.5898.58100.2698.42218,447
November 12, 2025100.24100100100.7499.76240,486
November 11, 202599.799.2899.2899.7999.11235,710
November 10, 202598.8198.7998.7999.3298.63440,811
November 07, 202598.5696.8896.8898.6996.76384,637
November 06, 202599.5798.4998.4999.9998.38413,503
November 05, 202599.48100.07100.07100.499.29446,853
November 04, 202599.28100.02100.02100.2299.13468,422
November 03, 202599.9499.8199.81100.5899.7569,904
October 31, 2025100.3299.8799.87100.7499.7353,364
October 30, 2025100.21100.06100.06100.499.72493,788
October 29, 2025100.22100.1100.1100.599.88393,826
October 28, 202598.899.4299.4299.7698.75419,306
October 27, 202598.6598.6398.6398.898.31549,900
October 24, 202597.2698.0698.0698.1297.01389,364
October 23, 202596.4396.896.896.8496.07312,530
October 22, 202597.0396.2496.2497.296.1314,535
October 21, 202596.3596.6196.6196.7696.28244,437
October 20, 20259796.1496.149795.34483,748
October 17, 202593.7494.6394.6395.2693.2672,585
October 16, 202595.6595.4995.4996.0395.35293,677
October 15, 202595.7695.7595.7596.5895.7381,724
October 14, 202595.3395.5295.5295.6594.58413,369
October 13, 202595.4595.6795.6795.7794.92881,477
October 10, 202597.1995.2895.2897.6795.2436,497
October 09, 202596.9197.0297.0297.2196.6443,357
October 08, 202596.196.4996.4996.5395.9355,847
October 07, 202595.9695.7995.7996.5495.72326,521
October 06, 202596.0895.8695.8696.395.59435,907
October 03, 202596.1195.8895.8896.1895.67274,916
October 02, 202595.4395.7495.7495.9595.34319,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved