98.46
-0.07(-0.07%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 98.68 | 98.46 | 98.46 | 99.14 | 98.11 | 196,209 |
| December 03, 2025 | 99.18 | 98.35 | 98.35 | 99.24 | 98.21 | 260,806 |
| December 02, 2025 | 98.88 | 99.16 | 99.16 | 99.65 | 98.82 | 265,738 |
| December 01, 2025 | 98.79 | 99.08 | 99.08 | 99.09 | 98.27 | 321,487 |
| November 28, 2025 | 99.05 | 99.14 | 99.14 | 99.99 | 98.88 | 266,556 |
| November 27, 2025 | 98.83 | 98.74 | 98.74 | 99.06 | 98.5 | 145,323 |
| November 26, 2025 | 98.91 | 98.98 | 98.98 | 99.1 | 98.24 | 302,947 |
| November 25, 2025 | 98.06 | 97.88 | 97.88 | 98.2 | 96.99 | 277,502 |
| November 24, 2025 | 97.39 | 98 | 98 | 98.12 | 96.87 | 301,293 |
| November 21, 2025 | 96.12 | 96.4 | 96.4 | 96.74 | 95.68 | 405,359 |
| November 20, 2025 | 98.75 | 98 | 98 | 99.3 | 98 | 326,176 |
| November 19, 2025 | 96.71 | 97.34 | 97.34 | 97.93 | 96.64 | 279,956 |
| November 18, 2025 | 96.89 | 96.85 | 96.85 | 97.38 | 95.97 | 317,963 |
| November 17, 2025 | 98.6 | 97.93 | 97.93 | 98.83 | 97.52 | 281,791 |
| November 14, 2025 | 98.15 | 98.53 | 98.53 | 98.66 | 96.82 | 451,533 |
| November 13, 2025 | 100.14 | 98.58 | 98.58 | 100.26 | 98.42 | 218,447 |
| November 12, 2025 | 100.24 | 100 | 100 | 100.74 | 99.76 | 240,486 |
| November 11, 2025 | 99.7 | 99.28 | 99.28 | 99.79 | 99.11 | 235,710 |
| November 10, 2025 | 98.81 | 98.79 | 98.79 | 99.32 | 98.63 | 440,811 |
| November 07, 2025 | 98.56 | 96.88 | 96.88 | 98.69 | 96.76 | 384,637 |
| November 06, 2025 | 99.57 | 98.49 | 98.49 | 99.99 | 98.38 | 413,503 |
| November 05, 2025 | 99.48 | 100.07 | 100.07 | 100.4 | 99.29 | 446,853 |
| November 04, 2025 | 99.28 | 100.02 | 100.02 | 100.22 | 99.13 | 468,422 |
| November 03, 2025 | 99.94 | 99.81 | 99.81 | 100.58 | 99.7 | 569,904 |
| October 31, 2025 | 100.32 | 99.87 | 99.87 | 100.74 | 99.7 | 353,364 |
| October 30, 2025 | 100.21 | 100.06 | 100.06 | 100.4 | 99.72 | 493,788 |
| October 29, 2025 | 100.22 | 100.1 | 100.1 | 100.5 | 99.88 | 393,826 |
| October 28, 2025 | 98.8 | 99.42 | 99.42 | 99.76 | 98.75 | 419,306 |
| October 27, 2025 | 98.65 | 98.63 | 98.63 | 98.8 | 98.31 | 549,900 |
| October 24, 2025 | 97.26 | 98.06 | 98.06 | 98.12 | 97.01 | 389,364 |
| October 23, 2025 | 96.43 | 96.8 | 96.8 | 96.84 | 96.07 | 312,530 |
| October 22, 2025 | 97.03 | 96.24 | 96.24 | 97.2 | 96.1 | 314,535 |
| October 21, 2025 | 96.35 | 96.61 | 96.61 | 96.76 | 96.28 | 244,437 |
| October 20, 2025 | 97 | 96.14 | 96.14 | 97 | 95.34 | 483,748 |
| October 17, 2025 | 93.74 | 94.63 | 94.63 | 95.26 | 93.2 | 672,585 |
| October 16, 2025 | 95.65 | 95.49 | 95.49 | 96.03 | 95.35 | 293,677 |
| October 15, 2025 | 95.76 | 95.75 | 95.75 | 96.58 | 95.7 | 381,724 |
| October 14, 2025 | 95.33 | 95.52 | 95.52 | 95.65 | 94.58 | 413,369 |
| October 13, 2025 | 95.45 | 95.67 | 95.67 | 95.77 | 94.92 | 881,477 |
| October 10, 2025 | 97.19 | 95.28 | 95.28 | 97.67 | 95.2 | 436,497 |
| October 09, 2025 | 96.91 | 97.02 | 97.02 | 97.21 | 96.6 | 443,357 |
| October 08, 2025 | 96.1 | 96.49 | 96.49 | 96.53 | 95.9 | 355,847 |
| October 07, 2025 | 95.96 | 95.79 | 95.79 | 96.54 | 95.72 | 326,521 |
| October 06, 2025 | 96.08 | 95.86 | 95.86 | 96.3 | 95.59 | 435,907 |
| October 03, 2025 | 96.11 | 95.88 | 95.88 | 96.18 | 95.67 | 274,916 |
| October 02, 2025 | 95.43 | 95.74 | 95.74 | 95.95 | 95.34 | 319,931 |
| October 01, 2025 | 94.41 | 95.15 | 95.15 | 95.19 | 94.3 | 356,568 |
| September 30, 2025 | 94.88 | 94.8 | 94.8 | 95.19 | 94.61 | 296,159 |
| September 29, 2025 | 95.11 | 95.06 | 95.06 | 95.39 | 94.82 | 328,175 |
| September 26, 2025 | 94.9 | 94.69 | 94.69 | 95.45 | 94.47 | 273,660 |
| September 25, 2025 | 94.48 | 94.96 | 94.96 | 94.99 | 94.15 | 370,766 |
| September 24, 2025 | 94.71 | 94.77 | 94.77 | 95.17 | 94.61 | 293,398 |
| September 23, 2025 | 94.93 | 94.84 | 94.84 | 95.13 | 94.75 | 281,477 |
| September 22, 2025 | 94.61 | 94.68 | 94.68 | 94.85 | 94.21 | 421,226 |
| September 19, 2025 | 94.02 | 94.3 | 94.3 | 94.63 | 93.98 | 294,370 |
| September 18, 2025 | 93.44 | 93.9 | 93.9 | 94.08 | 93.22 | 424,235 |
| September 17, 2025 | 92.85 | 92.55 | 92.55 | 93.05 | 92.5 | 251,224 |
| September 16, 2025 | 93.12 | 92.74 | 92.74 | 93.48 | 92.61 | 259,071 |
| September 15, 2025 | 93.16 | 93.16 | 93.16 | 93.36 | 92.77 | 316,199 |
| September 12, 2025 | 93.04 | 93.14 | 93.14 | 93.27 | 92.92 | 323,620 |