Vanguard S&P 500 UCITS ETF (VUAG.L) LSE

109.00

+0.18(+0.17%)

Updated at June 02 04:35PM

Currency In GBP

VUAG.L Historical Return

If you invested £1000 in Vanguard S&P 500 UCITS ETF (VUAG.L) since IPO date, it would be worth £2,217.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,020.01, while £1000 invested 1 year ago would be worth £1,311.67. This corresponds to total returns of 121.72%, 102%, 31.17%, respectively, with annualized returns of 11.94%, 15.09%, 31.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026108.88108.82108.82109.06108.56516,609
May 29, 2026108.76108.58108.58109.04108.36397,833
May 28, 2026108.14108.5108.5108.86107.92334,175
May 27, 2026107.88107.94107.94108.36107.7344,801
May 26, 2026107.66107.84107.84108107.48495,842
May 22, 2026107.34107.54107.54107.6107.06263,710
May 21, 2026106.52106.52106.52107.08106.26242,773
May 20, 2026106.12106.32106.32106.7105.92250,334
May 19, 2026106.4105.72105.72106.66105.6263,608
May 18, 2026106.52106.24106.24107106.12469,355
May 15, 2026107.74107.58107.58107.78106.92467,035
May 14, 2026106.38107.36107.36107.44106.3441,249
May 13, 2026105.62105.74105.74106105.24280,064
May 12, 2026105.12104.78104.78105.66104.76262,231
May 11, 2026104.72104.8104.8104.96104.5430,606
May 08, 2026104.48104.56104.56105104.24300,378
May 07, 2026104.5104.44104.44104.64104.1365,720
May 06, 2026103.28104.06104.06104.14103.1496,030
May 05, 2026102.86103.06103.06103.2102.76451,417
May 01, 2026102.3102.64102.64102.9102.04331,165
April 30, 2026101.92101.66101.66102.5101.42356,041
April 29, 2026102.08101.88101.88102.12101.7245,485
April 28, 2026102.2101.58101.58102.36101.58316,429
April 27, 2026101.86101.74101.74101.98101.62425,350
April 24, 2026101.86101.98101.98102.24101.52334,834
April 23, 2026101.56102102102.02101.26383,096
April 22, 2026101.32101.64101.64101.74101348,232
April 21, 2026101.56101.2101.2101.88101.05322,634
April 20, 2026101.14101.06101.06101.44100.76449,074
April 17, 2026100.48101.4101.4101.44100.38479,656
April 16, 202699.89100.22100.22100.399.76403,350
April 15, 20269999.399.399.3898.89389,816
April 14, 202698.1298.6598.6598.6597.81387,608
April 13, 202697.3797.6597.6597.7497.04364,038
April 10, 202697.9297.7597.7598.0597.51368,975
April 09, 202697.4297.4897.4897.597.03340,821
April 08, 202697.3296.9296.9297.5196.59786,971
April 07, 202695.8395.3695.3696.395.01854,187
April 02, 202694.695.6495.6496.2294.25350,809
April 01, 202695.3795.3695.3695.6594.35510,691
March 31, 202693.293.8693.8694.0493.1315,992
March 30, 202692.7393.4393.4393.8792.65379,843
March 27, 202694.0692.9892.9894.1392.72819,455
March 26, 202694.894.1794.1794.9894196,923
March 25, 202695.0495.0995.0995.5594.61306,128
March 24, 202694.5594.6194.619593.96220,762
March 23, 202693.5294.5894.5896.9993.3481,754
March 20, 202694.9294.7294.7295.1494.45294,854
March 19, 202695.9594.8594.8896.2294.73334,447
March 18, 202697.3196.496.497.4696.37209,204
March 17, 202696.6979797.496.36206,713
March 16, 202696.8996.8496.8497.2896.59267,269
March 13, 202696.4596.7896.7897.7296.29202,863
March 12, 202696.9496.6996.6997.396.35206,742
March 11, 202697.3397.1597.1597.7396.9240,354
March 10, 202697.3297.5997.5997.6696.7267,466
March 09, 202695.7396.596.596.6995.5406,290
March 06, 202698.4897.0397.0398.5996.81330,994
March 05, 202698.9298.5798.5799.1498.31193,669
March 04, 202697.9398.998.999.0497.8277,981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved