Vanguard S&P 500 UCITS ETF (VUAG.L) LSE

Currency In GBP

VUAG.L Historical Return

If you invested £1000 in Vanguard S&P 500 UCITS ETF (VUAG.L) since IPO date, it would be worth £2,214.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,968.9, while £1000 invested 1 year ago would be worth £1,283.96. This corresponds to total returns of 121.48%, 96.89%, 28.4%, respectively, with annualized returns of 11.83%, 14.5%, 28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	109.5	108.88	108.88	109.78	108.62	394,309
June 19, 2026	109.32	109.42	109.42	109.52	108.9	305,901
June 18, 2026	108.54	109.14	109.14	109.58	108.5	496,035
June 17, 2026	108.48	108.32	108.32	108.78	108	277,816
June 16, 2026	108.72	108.48	108.48	108.98	108.32	413,032
June 15, 2026	107.94	108.66	108.66	108.66	107.88	682,578
June 12, 2026	106.28	107.02	107.02	107.24	106	410,938
June 11, 2026	105.44	105.46	105.46	105.92	105.08	322,461
June 10, 2026	106.16	105.54	105.54	106.44	105.02	408,214
June 09, 2026	107.22	105.6	105.6	107.76	105.5	373,705
June 08, 2026	107.1	107.6	107.6	107.98	107.02	499,549
June 05, 2026	108.34	108.08	108.08	108.56	107.9	311,064
June 04, 2026	108.38	108.76	108.76	108.78	107.72	389,227
June 03, 2026	109.12	108.7	108.7	109.32	108.66	321,754
June 02, 2026	108.64	109	109	109.06	108.48	333,590
June 01, 2026	108.88	108.82	108.82	109.06	108.56	516,609
May 29, 2026	108.76	108.58	108.58	109.04	108.36	397,833
May 28, 2026	108.14	108.5	108.5	108.86	107.92	334,175
May 27, 2026	107.88	107.94	107.94	108.36	107.7	344,801
May 26, 2026	107.66	107.84	107.84	108	107.48	495,842
May 22, 2026	107.34	107.54	107.54	107.6	107.06	263,710
May 21, 2026	106.52	106.52	106.52	107.08	106.26	242,773
May 20, 2026	106.12	106.32	106.32	106.7	105.92	250,334
May 19, 2026	106.4	105.72	105.72	106.66	105.6	263,608
May 18, 2026	106.52	106.24	106.24	107	106.12	469,355
May 15, 2026	107.74	107.58	107.58	107.78	106.92	467,035
May 14, 2026	106.38	107.36	107.36	107.44	106.3	441,249
May 13, 2026	105.62	105.74	105.74	106	105.24	280,064
May 12, 2026	105.12	104.78	104.78	105.66	104.76	262,231
May 11, 2026	104.72	104.8	104.8	104.96	104.5	430,606
May 08, 2026	104.48	104.56	104.56	105	104.24	300,378
May 07, 2026	104.5	104.44	104.44	104.64	104.1	365,720
May 06, 2026	103.28	104.06	104.06	104.14	103.1	496,030
May 05, 2026	102.86	103.06	103.06	103.2	102.76	451,417
May 01, 2026	102.3	102.64	102.64	102.9	102.04	331,165
April 30, 2026	101.92	101.66	101.66	102.5	101.42	356,041
April 29, 2026	102.08	101.88	101.88	102.12	101.7	245,485
April 28, 2026	102.2	101.58	101.58	102.36	101.58	316,429
April 27, 2026	101.86	101.74	101.74	101.98	101.62	425,350
April 24, 2026	101.86	101.98	101.98	102.24	101.52	334,834
April 23, 2026	101.56	102	102	102.02	101.26	383,096
April 22, 2026	101.32	101.64	101.64	101.74	101	348,232
April 21, 2026	101.56	101.2	101.2	101.88	101.05	322,634
April 20, 2026	101.14	101.06	101.06	101.44	100.76	449,074
April 17, 2026	100.48	101.4	101.4	101.44	100.38	479,656
April 16, 2026	99.89	100.22	100.22	100.3	99.76	403,350
April 15, 2026	99	99.3	99.3	99.38	98.89	389,816
April 14, 2026	98.12	98.65	98.65	98.65	97.81	387,608
April 13, 2026	97.37	97.65	97.65	97.74	97.04	364,038
April 10, 2026	97.92	97.75	97.75	98.05	97.51	368,975
April 09, 2026	97.42	97.48	97.48	97.5	97.03	340,821
April 08, 2026	97.32	96.92	96.92	97.51	96.59	786,971
April 07, 2026	95.83	95.36	95.36	96.3	95.01	854,187
April 02, 2026	94.6	95.64	95.64	96.22	94.25	350,809
April 01, 2026	95.37	95.36	95.36	95.65	94.35	510,691
March 31, 2026	93.2	93.86	93.86	94.04	93.1	315,992
March 30, 2026	92.73	93.43	93.43	93.87	92.65	379,843
March 27, 2026	94.06	92.98	92.98	94.13	92.72	819,455
March 26, 2026	94.8	94.17	94.17	94.98	94	196,923
March 25, 2026	95.04	95.09	95.09	95.55	94.61	306,128