Vulcan Minerals Inc. (VUL.V) TSXV

0.22

-0.01(-4.35%)

Updated at January 14 12:41PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.240.230.230.240.23137,300
January 12, 20260.230.230.230.230.2360,628
January 09, 20260.210.220.220.220.2161,400
January 08, 20260.220.210.210.220.211,000
January 07, 20260.210.210.210.210.2134,600
January 06, 20260.250.220.220.250.2268,046
January 05, 20260.20.230.230.230.2446,500
January 02, 20260.190.20.20.20.1984,329
December 31, 20250.190.180.180.190.1899,900
December 30, 20250.180.180.180.190.1842,000
December 29, 20250.190.190.190.190.18118,800
December 23, 20250.180.180.180.190.1825,300
December 22, 20250.180.180.180.180.18187,800
December 19, 20250.180.180.180.180.187,600
December 18, 20250.180.180.180.180.182,800
December 17, 20250.20.180.180.20.1849,900
December 16, 20250.180.180.180.180.1851,879
December 15, 20250.190.190.190.190.18103,200
December 12, 20250.180.180.180.180.1816,243
December 11, 20250.180.180.180.180.1812,741
December 10, 20250.190.180.180.190.182,000
December 09, 20250.20.190.190.20.195,300
December 08, 20250.190.180.180.190.18165,816
December 05, 20250.190.20.20.20.1962,920
December 04, 20250.190.190.190.190.17170,092
December 03, 20250.190.180.180.190.18124,200
December 02, 20250.180.190.190.190.18108,300
December 01, 20250.20.20.20.20.1925,339
November 28, 20250.20.20.20.20.2120,500
November 27, 20250.20.20.20.20.1990,000
November 26, 20250.190.20.20.210.19211,800
November 25, 20250.180.20.20.20.18116,900
November 24, 20250.180.180.180.190.1832,678
November 21, 20250.180.180.180.180.18196,000
November 20, 20250.180.170.170.180.1735,000
November 19, 20250.180.180.180.180.180
November 18, 20250.180.180.180.180.1827,100
November 17, 20250.180.180.180.180.18106,318
November 14, 20250.190.190.190.190.197,015
November 13, 20250.180.180.180.180.1814,100
November 12, 20250.180.20.20.20.18134,733
November 11, 20250.180.170.170.180.1755,000
November 10, 20250.160.180.180.180.1649,600
November 07, 20250.140.160.160.160.1425,733
November 06, 20250.160.160.160.160.1540,800
November 05, 20250.170.160.160.170.1649,010
November 04, 20250.180.170.170.180.17189,900
November 03, 20250.170.180.180.180.1613,606
October 31, 20250.180.180.180.180.1815,832
October 30, 20250.170.170.170.170.1664,400
October 29, 20250.170.160.160.170.1634,500
October 28, 20250.170.170.170.170.1758,500
October 27, 20250.190.170.170.190.1724,000
October 24, 20250.190.180.180.190.188,211
October 23, 20250.190.190.190.20.1981,000
October 22, 20250.170.180.180.180.171,743
October 21, 20250.190.170.170.190.16316,900
October 20, 20250.190.180.180.190.1813,000
October 17, 20250.190.190.190.190.1933,510
October 16, 20250.20.20.20.20.1959,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved