Vanguard USD Corporate 1-3 year Bond UCITS ETF - VUSC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36.86	36.75	36.75	36.86	36.7	852
February 19, 2026	36.74	36.88	36.88	36.88	36.74	653
February 18, 2026	36.73	36.76	36.61	36.77	36.69	1,609
February 17, 2026	36.64	36.78	36.63	36.84	36.64	4,210
February 16, 2026	36.64	36.55	36.39	36.64	36.43	82
February 13, 2026	36.51	36.52	36.52	36.58	36.45	2,252
February 12, 2026	36.45	36.52	36.52	36.52	36.42	444
February 11, 2026	36.32	36.44	36.44	36.45	36.32	432
February 10, 2026	36.39	36.38	36.38	36.39	36.32	481
February 09, 2026	36.5	36.37	36.37	36.6	36.37	1,019
February 06, 2026	36.63	36.51	36.51	36.63	36.51	878
February 05, 2026	36.44	36.7	36.7	36.74	36.44	856
February 04, 2026	36.11	36.33	36.33	36.36	36.11	8,296
February 03, 2026	36.27	36.23	36.23	36.35	36.23	661
February 02, 2026	36.22	36.34	36.34	36.39	36.2	62
January 30, 2026	36.14	36.18	36.18	36.18	36.02	2,825
January 29, 2026	35.77	36.02	36.02	36.03	35.77	1,679
January 28, 2026	36.01	36.03	36.03	36.03	35.94	5,826
January 27, 2026	36.33	35.97	35.97	36.33	35.97	2,977
January 26, 2026	36.41	36.2	36.2	36.41	36.17	4,291
January 23, 2026	36.72	36.5	36.5	36.72	36.5	217
January 22, 2026	36.95	36.75	36.75	36.95	36.72	182
January 21, 2026	36.91	36.86	36.86	36.94	36.76	632
January 20, 2026	36.81	36.76	36.76	36.83	36.71	273
January 19, 2026	37.06	36.82	36.82	37.06	36.82	38
January 16, 2026	37.03	36.94	36.94	37.03	36.91	3,105
January 15, 2026	36.95	36.94	36.94	37.04	36.89	1,621
January 14, 2026	37.05	36.99	36.99	37.06	36.93	1,286
January 13, 2026	36.94	37	37	37	36.84	529
January 12, 2026	36.87	36.86	36.86	36.95	36.84	18
January 09, 2026	36.99	37.03	37.03	37.08	36.98	140
January 08, 2026	36.93	37	37	37	36.93	347
January 07, 2026	36.89	36.91	36.91	36.91	36.76	1,726
January 06, 2026	36.68	36.81	36.81	36.81	36.64	195
January 05, 2026	37.05	36.77	36.77	37.05	36.77	91
January 02, 2026	36.76	36.78	36.78	36.95	36.76	4,119
December 31, 2025	36.99	36.9	36.9	36.99	36.89	21
December 30, 2025	36.76	36.83	36.83	36.83	36.75	6,214
December 29, 2025	36.7	36.76	36.76	36.89	36.7	247
December 24, 2025	36.77	36.68	36.68	36.77	36.63	54
December 23, 2025	36.68	36.75	36.75	36.75	36.64	373
December 22, 2025	37.01	36.84	36.84	37.01	36.84	51
December 19, 2025	37.15	37.08	37.08	37.15	37.03	875
December 18, 2025	36.99	37.01	37.01	37.12	36.99	67
December 17, 2025	37.48	37.12	36.99	37.48	37.12	760
December 16, 2025	37.17	36.99	36.87	37.17	36.99	66
December 15, 2025	37.28	37.11	36.98	37.28	37.08	276
December 12, 2025	37.11	37.17	37.17	37.17	37.11	15
December 11, 2025	37.19	37.01	37.01	37.19	36.99	58
December 10, 2025	37.28	37.18	37.18	37.28	37.18	357
December 09, 2025	37.1	37.23	37.23	37.3	37.1	1,971
December 08, 2025	37.23	37.22	37.22	37.24	37.17	288
December 05, 2025	37.16	37.21	37.21	37.22	37.16	15
December 04, 2025	37.43	37.1	37.1	37.43	37.07	3,926
December 03, 2025	37.35	37.17	37.17	37.67	37.15	355
December 02, 2025	37.67	37.58	37.58	37.67	37.52	35
December 01, 2025	37.48	37.47	37.47	37.65	37.37	32
November 28, 2025	37.6	37.37	37.37	37.62	37.37	1,314
November 27, 2025	37.52	37.42	37.42	37.52	37.42	584
November 26, 2025	37.55	37.45	37.45	37.71	37.37	2,242

Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC.L) LSE