Vanguard USD Corporate 1-3 year Bond UCITS ETF - VUSC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	37.05	36.99	36.99	37.06	36.93	1,286
January 13, 2026	36.94	37	37	37	36.84	529
January 12, 2026	36.87	36.86	36.86	36.95	36.84	18
January 09, 2026	36.99	37.03	37.03	37.08	36.98	140
January 08, 2026	36.93	37	37	37	36.93	347
January 07, 2026	36.89	36.91	36.91	36.91	36.76	1,726
January 06, 2026	36.68	36.81	36.81	36.81	36.64	195
January 05, 2026	37.05	36.77	36.77	37.05	36.77	91
January 02, 2026	36.76	36.78	36.78	36.95	36.76	4,119
December 31, 2025	36.99	36.9	36.9	36.99	36.89	21
December 30, 2025	36.76	36.83	36.83	36.83	36.75	6,214
December 29, 2025	36.7	36.76	36.76	36.89	36.7	247
December 24, 2025	36.77	36.68	36.68	36.77	36.63	54
December 23, 2025	36.68	36.75	36.75	36.75	36.64	373
December 22, 2025	37.01	36.84	36.84	37.01	36.84	51
December 19, 2025	37.15	37.08	37.08	37.15	37.03	875
December 18, 2025	36.99	37.01	37.01	37.12	36.99	67
December 17, 2025	37.48	37.12	36.99	37.48	37.12	760
December 16, 2025	37.17	36.99	36.87	37.17	36.99	66
December 15, 2025	37.28	37.11	36.98	37.28	37.08	276
December 12, 2025	37.11	37.17	37.17	37.17	37.11	15
December 11, 2025	37.19	37.01	37.01	37.19	36.99	58
December 10, 2025	37.28	37.18	37.18	37.28	37.18	357
December 09, 2025	37.1	37.23	37.23	37.3	37.1	1,971
December 08, 2025	37.23	37.22	37.22	37.24	37.17	288
December 05, 2025	37.16	37.21	37.21	37.22	37.16	15
December 04, 2025	37.43	37.1	37.1	37.43	37.07	3,926
December 03, 2025	37.35	37.17	37.17	37.67	37.15	355
December 02, 2025	37.67	37.58	37.58	37.67	37.52	35
December 01, 2025	37.48	37.47	37.47	37.65	37.37	32
November 28, 2025	37.6	37.37	37.37	37.62	37.37	1,314
November 27, 2025	37.52	37.42	37.42	37.52	37.42	584
November 26, 2025	37.55	37.45	37.45	37.71	37.37	2,242
November 25, 2025	37.97	37.58	37.58	37.99	37.56	203
November 24, 2025	37.95	37.74	37.74	37.95	37.74	1,086
November 21, 2025	37.92	37.78	37.78	37.95	37.78	815
November 20, 2025	37.71	37.77	37.77	37.89	37.71	124
November 19, 2025	38.03	38.03	37.87	38.03	37.82	3,696
November 18, 2025	37.66	37.78	37.63	37.82	37.66	268
November 17, 2025	37.65	37.72	37.56	37.78	37.65	1,155
November 14, 2025	37.8	37.74	37.74	37.84	37.67	2,806
November 13, 2025	37.77	37.62	37.62	37.87	37.62	532
November 12, 2025	37.82	37.81	37.81	37.94	37.69	331
November 11, 2025	37.83	37.72	37.72	37.94	37.67	846
November 10, 2025	37.84	37.7	37.7	37.92	37.5	3,845
November 07, 2025	37.9	37.71	37.71	37.9	37.71	692
November 06, 2025	49.6	49.6	49.6	49.6	49.6	706
November 05, 2025	38.08	38.01	38.01	38.16	37.99	2,713
November 04, 2025	37.69	38.02	38.02	38.06	37.69	1,160
November 03, 2025	37.79	37.7	37.7	37.87	37.7	633
October 31, 2025	37.72	37.74	37.74	37.95	37.49	1,226
October 30, 2025	37.53	37.72	37.72	37.72	37.53	853
October 29, 2025	37.62	37.53	37.53	37.62	37.52	599
October 28, 2025	37.29	37.38	37.38	37.42	37.25	244
October 27, 2025	37.42	37.26	37.26	37.42	37.13	466
October 24, 2025	37.27	37.32	37.32	37.36	37.27	625
October 23, 2025	37.1	37.26	37.26	37.3	37.1	5,817
October 22, 2025	37.36	37.13	37.13	37.36	37.13	1,902
October 21, 2025	37.12	37.07	37.07	37.15	37.07	131
October 20, 2025	37.06	36.99	36.99	37.06	36.93	1,021

Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC.L) LSE