Vanguard USD Corporate 1-3 year Bond UCITS ETF - VUSC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	36.86	36.71	36.71	36.86	36.61	276
August 15, 2025	36.84	36.57	36.57	36.84	36.57	1,345
August 14, 2025	36.78	36.64	36.64	36.78	36.55	119
August 13, 2025	36.78	36.58	36.58	36.78	36.56	1,614
August 12, 2025	37.02	36.67	36.67	37.02	36.67	26,906
August 11, 2025	37.01	36.94	36.94	37.01	36.55	645
August 08, 2025	36.7	36.8	36.8	37.07	36.7	91
August 07, 2025	37.18	36.94	36.94	37.18	36.9	64
August 06, 2025	37.35	37.15	37.15	37.36	37.03	1,146
August 05, 2025	37.46	37.22	37.22	37.46	37.08	365
August 04, 2025	37.43	37.29	37.29	37.43	37.14	2,188
August 01, 2025	37.59	37.28	37.28	37.59	37.2	392
July 31, 2025	37.15	37.33	37.33	37.44	37.15	377
July 30, 2025	37.17	37.12	37.12	37.17	36.91	3,387
July 29, 2025	36.96	36.97	36.97	37.16	36.96	2,301
July 28, 2025	36.7	36.78	36.78	36.85	36.7	837
July 25, 2025	36.77	36.74	36.74	36.77	36.56	2,454
July 24, 2025	36.38	36.43	36.43	36.43	36.35	101
July 23, 2025	36.59	36.36	36.36	36.59	36.35	2
July 22, 2025	36.71	36.53	36.53	36.72	36.53	89
July 21, 2025	36.7	36.49	36.49	36.8	36.49	516
July 18, 2025	36.81	36.66	36.66	36.81	36.63	290
July 17, 2025	36.76	36.71	36.71	37.03	36.71	358
July 16, 2025	37.06	36.76	36.76	37.06	36.71	868
July 15, 2025	36.98	36.92	36.92	36.98	36.75	343
July 14, 2025	36.95	36.73	36.73	36.96	36.61	1,048
July 11, 2025	36.54	36.62	36.62	36.67	36.51	465
July 10, 2025	36.52	36.46	36.46	36.52	36.3	359
July 09, 2025	36.33	36.36	36.36	36.51	36.31	922
July 08, 2025	36.44	36.42	36.42	36.49	36.27	133
July 07, 2025	36.13	36.23	36.23	36.45	36.13	236
July 04, 2025	36.07	36.24	36.24	36.29	36.07	75
July 03, 2025	36.36	36.22	36.22	36.41	36.18	11,553
July 02, 2025	36.16	36.36	36.36	36.42	36.07	838
July 01, 2025	35.9	36.08	36.08	36.17	35.9	108
June 30, 2025	36.23	36.09	36.09	36.23	36.06	160
June 27, 2025	36.16	36.02	36.02	36.16	35.97	301
June 26, 2025	36.2	35.97	35.97	36.2	35.91	2,277
June 25, 2025	36.42	36.28	36.28	36.42	36.27	1
June 24, 2025	36.15	36.22	36.22	36.46	36.15	188
June 23, 2025	36.85	36.53	36.53	36.86	36.41	30,187
June 20, 2025	36.77	36.58	36.58	36.8	36.49	16
June 19, 2025	36.88	36.71	36.71	36.88	36.67	43
June 18, 2025	36.74	36.64	36.5	36.79	36.64	591
June 17, 2025	36.49	36.59	36.59	36.6	36.4	4
June 16, 2025	36.46	36.3	36.3	36.46	36.26	21,899
June 13, 2025	36.28	36.32	36.32	36.7	36.28	588
June 12, 2025	36.57	36.36	36.36	36.57	36.29	865
June 11, 2025	36.74	36.45	36.45	36.74	36.45	3,207
June 10, 2025	36.48	36.48	36.48	36.67	36.46	6,907
June 09, 2025	36.53	36.35	36.35	36.53	36.11	855
June 06, 2025	36.35	36.41	36.41	36.51	36.35	1,287
June 05, 2025	36.6	36.31	36.31	36.6	36.28	4,298
June 04, 2025	36.62	36.37	36.37	36.62	36.36	5,840
June 03, 2025	36.52	36.46	36.46	36.56	36.42	7,343
June 02, 2025	36.49	36.37	36.37	36.53	36.36	17,055
May 30, 2025	36.38	36.56	36.56	36.8	36.38	990
May 29, 2025	36.51	36.51	36.51	36.74	36.46	315
May 28, 2025	36.28	36.51	36.51	36.59	36.28	11,347
May 27, 2025	36.41	36.41	36.41	36.44	36.28	10,469

Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC.L) LSE