USD Corporate 1-3 Year Bond UCITS ETF (VUSC.L) LSE

36.51

-0.037(-0.10%)

Updated at June 02 03:37PM

Currency In GBP

VUSC.L Historical Return

If you invested £1000 in Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC.L) since IPO date, it would be worth £1,243.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,186.9, while £1000 invested 1 year ago would be worth £1,043.11. This corresponds to total returns of 24.31%, 18.69%, 4.31%, respectively, with annualized returns of 2.74%, 3.48%, 4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.71	36.55	36.55	36.71	36.51	41
May 29, 2026	36.83	36.51	36.51	36.83	36.51	2,298
May 28, 2026	36.84	36.6	36.6	36.84	36.6	9
May 27, 2026	36.59	36.59	36.59	36.6	36.55	467
May 26, 2026	36.67	36.52	36.52	36.67	36.39	566
May 22, 2026	36.58	36.48	36.48	36.63	36.48	136
May 21, 2026	36.78	36.61	36.61	36.78	36.51	420
May 20, 2026	36.72	36.58	36.58	36.72	36.58	445
May 19, 2026	36.72	36.72	36.72	36.79	36.63	1,883
May 18, 2026	37.07	36.75	36.75	37.07	36.75	11
May 15, 2026	37.1	36.92	36.92	37.11	36.76	69
May 14, 2026	36.5	36.57	36.57	36.57	36.5	5
May 13, 2026	36.5	36.44	36.44	36.5	36.44	31
May 12, 2026	36.34	36.4	36.4	36.43	36.32	915
May 11, 2026	36.47	36.13	36.13	36.48	36.13	48
May 08, 2026	36.52	36.16	36.16	36.52	36.07	106
May 07, 2026	36.5	36.23	36.23	36.5	36.22	127
May 06, 2026	36.3	36.24	36.24	36.3	36.18	720
May 05, 2026	36.44	36.32	36.32	36.59	36.16	1,702
May 01, 2026	36.25	36.17	36.17	36.27	36.17	105
April 30, 2026	36.72	36.27	36.27	36.72	36.26	2,423
April 29, 2026	36.53	36.5	36.5	36.54	36.48	1,695
April 28, 2026	36.69	36.46	36.46	36.7	36.46	1,810
April 27, 2026	36.63	36.38	36.38	36.63	36.35	2,066
April 24, 2026	36.62	36.51	36.51	36.62	36.51	1,557
April 23, 2026	36.75	36.5	36.5	36.75	36.5	12
April 22, 2026	36.42	36.46	36.46	36.52	36.24	121
April 21, 2026	36.54	36.48	36.48	36.54	36.44	1,716
April 20, 2026	36.46	36.44	36.44	36.73	36.44	469
April 17, 2026	36.44	36.33	36.33	36.44	36.33	340
April 16, 2026	36.35	36.42	36.42	36.45	36.35	668
April 15, 2026	36.48	36.35	36.35	36.48	36.35	641
April 14, 2026	36.46	36.39	36.39	36.7	36.36	8,433
April 13, 2026	36.77	36.68	36.68	36.77	36.68	26,566
April 10, 2026	36.97	36.64	36.64	36.97	36.61	4,376
April 09, 2026	36.65	36.76	36.76	36.85	36.65	1,440
April 08, 2026	36.77	36.72	36.72	36.96	36.58	8,646
April 07, 2026	35.5	37.19	37.19	37.41	35.5	3,814
April 02, 2026	37.31	37.18	37.18	37.31	37.18	70
April 01, 2026	37.1	36.99	36.99	37.14	36.99	472
March 31, 2026	37.24	37.28	37.28	37.44	37.02	305
March 30, 2026	37.08	37.27	37.27	37.27	36.8	7,045
March 27, 2026	36.8	36.93	36.93	36.93	36.8	48
March 26, 2026	36.76	36.78	36.78	36.79	36.72	23
March 25, 2026	36.58	36.75	36.75	36.78	36.58	3,233
March 24, 2026	36.55	36.7	36.7	36.76	36.55	3,990
March 23, 2026	36.86	36.67	36.67	36.94	36.51	848
March 20, 2026	36.7	36.84	36.84	36.84	36.69	694
March 19, 2026	37.25	36.72	36.72	37.81	36.71	1,497
March 18, 2026	37.24	37.08	36.94	37.24	36.98	1,192
March 17, 2026	37.14	37.02	36.88	37.14	37	971
March 16, 2026	37.3	37.13	36.98	37.31	37.08	7,172
March 13, 2026	37.17	37.26	37.12	37.26	37.15	6,977
March 12, 2026	36.89	36.97	36.83	36.98	36.89	5,529
March 11, 2026	36.87	36.91	36.76	36.91	36.87	2,574
March 10, 2026	36.83	36.83	36.69	36.88	36.82	3,040
March 09, 2026	37.11	36.97	36.82	37.37	36.97	4,816
March 06, 2026	37.07	37.01	36.86	37.19	37.01	4,185
March 05, 2026	37.19	37.23	37.09	37.26	37.04	12,236
March 04, 2026	37.19	37.11	36.97	37.19	37.05	157