USD Corporate 1-3 Year Bond UCITS ETF (VUSC.L) LSE

Currency In GBP

VUSC.L Historical Return

If you invested £1000 in Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC.L) since IPO date, it would be worth £1,223.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,131.56, while £1000 invested 1 year ago would be worth £1,008.94. This corresponds to total returns of 22.36%, 13.16%, 0.89%, respectively, with annualized returns of 2.47%, 2.5%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.13	35.94	35.94	36.13	35.91	362
August 20, 2026	36.23	35.93	35.93	36.23	35.92	1,521
August 19, 2026	36.3	36.18	36.18	36.34	36.14	3,990
August 18, 2026	36.58	36.33	36.33	36.59	36.33	465
August 17, 2026	36.33	36.3	36.3	36.33	36.29	3,771
August 14, 2026	36.42	36.33	36.33	36.42	36.33	545
August 13, 2026	36.37	36.45	36.45	36.48	36.37	114
August 12, 2026	36.33	36.4	36.4	36.4	36.31	36,801
August 11, 2026	36.5	36.36	36.36	36.5	36.36	255
August 10, 2026	36.56	36.32	36.32	36.62	36.32	181
August 07, 2026	36.56	36.42	36.42	36.58	36.41	222
August 06, 2026	36.46	36.5	36.5	36.52	36.45	6,563
August 05, 2026	36.71	36.48	36.48	36.71	36.44	121
August 04, 2026	36.54	36.55	36.55	36.57	36.51	274
August 03, 2026	36.48	36.54	36.54	36.67	36.45	27
July 31, 2026	36.48	36.41	36.41	36.58	36.41	3,981
July 30, 2026	36.82	36.49	36.49	36.94	36.49	634
July 29, 2026	36.85	36.84	36.84	36.86	36.81	645
July 28, 2026	37.04	36.83	36.83	37.04	36.79	1,367
July 27, 2026	36.48	36.81	36.81	36.91	36.48	723
July 24, 2026	36.91	36.68	36.68	36.91	36.68	387
July 23, 2026	36.62	36.74	36.74	36.74	36.59	2,927
July 22, 2026	36.64	36.58	36.58	36.66	36.57	191
July 21, 2026	36.22	36.6	36.6	36.6	36.22	25
July 20, 2026	36.18	36.5	36.5	36.64	36.18	295
July 17, 2026	36.51	36.45	36.45	36.54	36.45	161
July 16, 2026	36.43	36.36	36.36	36.43	35.98	137
July 15, 2026	36.67	36.46	36.46	36.69	36.46	272
July 14, 2026	36.77	36.69	36.69	36.77	36.64	1,215
July 13, 2026	36.78	36.68	36.68	36.82	36.67	1,191
July 10, 2026	36.63	36.63	36.63	36.7	36.63	1,497
July 09, 2026	36.81	36.71	36.71	36.82	36.7	393
July 08, 2026	36.79	36.75	36.75	36.83	36.75	47
July 07, 2026	36.86	36.77	36.77	36.86	36.75	15
July 06, 2026	36.92	36.82	36.82	36.97	36.82	86
July 03, 2026	36.82	36.82	36.82	36.85	36.82	21
July 02, 2026	36.93	36.79	36.79	37.11	36.76	39
July 01, 2026	37.22	36.99	36.99	37.22	36.99	302
June 30, 2026	37.18	37.02	37.02	37.18	36.99	8
June 29, 2026	37.23	37.06	37.06	37.23	37.06	102
June 26, 2026	37.03	37.17	37.17	37.46	37.03	2,225
June 25, 2026	37.06	37.17	37.17	37.49	37.06	291
June 24, 2026	37.38	37.26	37.26	37.38	37.2	244
June 23, 2026	37.06	37.16	37.16	37.16	37.06	707
June 22, 2026	37.26	36.97	36.97	37.26	36.97	188
June 19, 2026	37.11	37.05	37.05	37.2	37.01	377
June 18, 2026	37.08	37.05	37.05	37.08	36.97	815
June 17, 2026	36.69	36.74	36.74	36.8	36.61	40
June 16, 2026	36.96	36.69	36.69	36.96	36.69	3,504
June 15, 2026	36.71	36.67	36.67	36.79	36.67	88
June 12, 2026	36.55	36.67	36.67	36.73	36.55	540
June 11, 2026	36.72	36.81	36.81	36.87	36.72	87
June 10, 2026	36.48	36.69	36.69	36.94	36.48	4,008
June 09, 2026	36.8	36.7	36.7	36.8	36.66	1,020
June 08, 2026	36.85	36.78	36.78	36.85	36.6	336
June 05, 2026	36.49	36.72	36.72	36.74	36.49	45
June 04, 2026	36.39	36.62	36.62	36.65	36.39	58
June 03, 2026	36.34	36.57	36.57	36.76	36.34	3,747
June 02, 2026	36.55	36.5	36.5	36.55	36.5	1,706
June 01, 2026	36.71	36.55	36.55	36.71	36.51	41