Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC.L) LSE

37.14

+0.14(+0.38%)

Updated at October 21 09:55AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202536.7136.9936.9937.0436.69177
October 16, 202537.0536.9736.9737.0536.871,375
October 15, 202537.3137.1337.1337.3137.131,409
October 14, 202537.2237.4137.4137.5537.222,247
October 13, 202537.337.3337.3337.3337.213,437
October 10, 202537.2937.2137.2137.4437.218,022
October 09, 202537.2337.3437.3437.3437.09163
October 08, 202537.0637.0337.0337.0737.02330
October 07, 202536.8136.9236.9237.0836.8119
October 06, 202536.9536.8336.8336.9936.832,586
October 03, 202537.0436.8436.8437.0436.84879
October 02, 202536.937373736.775,934
October 01, 202536.6836.8436.8436.8636.681,143
September 30, 202536.7436.9236.9236.9536.742,903
September 29, 202536.8736.8936.8937.136.85654
September 26, 202537.1736.9236.9237.1736.923,362
September 25, 202536.937.0737.0737.1136.823,068
September 24, 202536.9636.8436.8436.9636.73525
September 23, 202536.5936.6736.6736.7136.59471
September 22, 202536.6236.736.736.8136.621,570
September 19, 202536.5636.7636.7636.936.56967
September 18, 202536.5436.5536.5536.5836.33217
September 17, 202536.6236.4336.336.6236.42117
September 16, 202536.5136.4536.3336.6336.45941
September 15, 202536.8736.5836.4536.8736.538
September 12, 202536.8836.6536.5336.8836.65994
September 11, 202536.7336.6536.6536.9336.666,907
September 10, 202536.836.6436.6436.836.64356
September 09, 202536.6236.6336.6336.6336.55462
September 08, 202536.7936.6936.6936.7936.6975
September 05, 202536.7436.7536.7536.936.743,242
September 04, 202536.9336.9336.9336.9636.85197
September 03, 202537.0836.8636.8637.136.86475
September 02, 202536.5636.9836.9837.0336.56174
September 01, 202536.736.5536.5536.736.44129
August 29, 202536.7636.6636.6636.8736.596
August 28, 202536.5336.6636.6636.7336.5328
August 27, 202536.836.7536.7536.8736.67258
August 26, 202536.8136.736.736.9236.55963
August 22, 202536.9836.5536.5536.9836.556,236
August 21, 202536.9136.8136.8136.9136.57149
August 20, 202536.936.8736.7136.936.72467
August 19, 202536.8536.7336.5836.8536.728
August 18, 202536.8636.7136.7136.8636.61276
August 15, 202536.8436.5736.5736.8436.571,345
August 14, 202536.7836.6436.6436.7836.55119
August 13, 202536.7836.5836.5836.7836.561,614
August 12, 202537.0236.6736.6737.0236.6726,906
August 11, 202537.0136.9436.9437.0136.55645
August 08, 202536.736.836.837.0736.791
August 07, 202537.1836.9436.9437.1836.964
August 06, 202537.3537.1537.1537.3637.031,146
August 05, 202537.4637.2237.2237.4637.08365
August 04, 202537.4337.2937.2937.4337.142,188
August 01, 202537.5937.2837.2837.5937.2392
July 31, 202537.1537.3337.3337.4437.15377
July 30, 202537.1737.1237.1237.1736.913,387
July 29, 202536.9636.9736.9737.1636.962,301
July 28, 202536.736.7836.7836.8536.7837
July 25, 202536.7736.7436.7436.7736.562,454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved