36.72
+0.01(+0.03%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 36.86 | 36.71 | 36.71 | 36.86 | 36.61 | 276 |
| August 15, 2025 | 36.84 | 36.57 | 36.57 | 36.84 | 36.57 | 1,345 |
| August 14, 2025 | 36.78 | 36.64 | 36.64 | 36.78 | 36.55 | 119 |
| August 13, 2025 | 36.78 | 36.58 | 36.58 | 36.78 | 36.56 | 1,614 |
| August 12, 2025 | 37.02 | 36.67 | 36.67 | 37.02 | 36.67 | 26,906 |
| August 11, 2025 | 37.01 | 36.94 | 36.94 | 37.01 | 36.55 | 645 |
| August 08, 2025 | 36.7 | 36.8 | 36.8 | 37.07 | 36.7 | 91 |
| August 07, 2025 | 37.18 | 36.94 | 36.94 | 37.18 | 36.9 | 64 |
| August 06, 2025 | 37.35 | 37.15 | 37.15 | 37.36 | 37.03 | 1,146 |
| August 05, 2025 | 37.46 | 37.22 | 37.22 | 37.46 | 37.08 | 365 |
| August 04, 2025 | 37.43 | 37.29 | 37.29 | 37.43 | 37.14 | 2,188 |
| August 01, 2025 | 37.59 | 37.28 | 37.28 | 37.59 | 37.2 | 392 |
| July 31, 2025 | 37.15 | 37.33 | 37.33 | 37.44 | 37.15 | 377 |
| July 30, 2025 | 37.17 | 37.12 | 37.12 | 37.17 | 36.91 | 3,387 |
| July 29, 2025 | 36.96 | 36.97 | 36.97 | 37.16 | 36.96 | 2,301 |
| July 28, 2025 | 36.7 | 36.78 | 36.78 | 36.85 | 36.7 | 837 |
| July 25, 2025 | 36.77 | 36.74 | 36.74 | 36.77 | 36.56 | 2,454 |
| July 24, 2025 | 36.38 | 36.43 | 36.43 | 36.43 | 36.35 | 101 |
| July 23, 2025 | 36.59 | 36.36 | 36.36 | 36.59 | 36.35 | 2 |
| July 22, 2025 | 36.71 | 36.53 | 36.53 | 36.72 | 36.53 | 89 |
| July 21, 2025 | 36.7 | 36.49 | 36.49 | 36.8 | 36.49 | 516 |
| July 18, 2025 | 36.81 | 36.66 | 36.66 | 36.81 | 36.63 | 290 |
| July 17, 2025 | 36.76 | 36.71 | 36.71 | 37.03 | 36.71 | 358 |
| July 16, 2025 | 37.06 | 36.76 | 36.76 | 37.06 | 36.71 | 868 |
| July 15, 2025 | 36.98 | 36.92 | 36.92 | 36.98 | 36.75 | 343 |
| July 14, 2025 | 36.95 | 36.73 | 36.73 | 36.96 | 36.61 | 1,048 |
| July 11, 2025 | 36.54 | 36.62 | 36.62 | 36.67 | 36.51 | 465 |
| July 10, 2025 | 36.52 | 36.46 | 36.46 | 36.52 | 36.3 | 359 |
| July 09, 2025 | 36.33 | 36.36 | 36.36 | 36.51 | 36.31 | 922 |
| July 08, 2025 | 36.44 | 36.42 | 36.42 | 36.49 | 36.27 | 133 |
| July 07, 2025 | 36.13 | 36.23 | 36.23 | 36.45 | 36.13 | 236 |
| July 04, 2025 | 36.07 | 36.24 | 36.24 | 36.29 | 36.07 | 75 |
| July 03, 2025 | 36.36 | 36.22 | 36.22 | 36.41 | 36.18 | 11,553 |
| July 02, 2025 | 36.16 | 36.36 | 36.36 | 36.42 | 36.07 | 838 |
| July 01, 2025 | 35.9 | 36.08 | 36.08 | 36.17 | 35.9 | 108 |
| June 30, 2025 | 36.23 | 36.09 | 36.09 | 36.23 | 36.06 | 160 |
| June 27, 2025 | 36.16 | 36.02 | 36.02 | 36.16 | 35.97 | 301 |
| June 26, 2025 | 36.2 | 35.97 | 35.97 | 36.2 | 35.91 | 2,277 |
| June 25, 2025 | 36.42 | 36.28 | 36.28 | 36.42 | 36.27 | 1 |
| June 24, 2025 | 36.15 | 36.22 | 36.22 | 36.46 | 36.15 | 188 |
| June 23, 2025 | 36.85 | 36.53 | 36.53 | 36.86 | 36.41 | 30,187 |
| June 20, 2025 | 36.77 | 36.58 | 36.58 | 36.8 | 36.49 | 16 |
| June 19, 2025 | 36.88 | 36.71 | 36.71 | 36.88 | 36.67 | 43 |
| June 18, 2025 | 36.74 | 36.64 | 36.5 | 36.79 | 36.64 | 591 |
| June 17, 2025 | 36.49 | 36.59 | 36.59 | 36.6 | 36.4 | 4 |
| June 16, 2025 | 36.46 | 36.3 | 36.3 | 36.46 | 36.26 | 21,899 |
| June 13, 2025 | 36.28 | 36.32 | 36.32 | 36.7 | 36.28 | 588 |
| June 12, 2025 | 36.57 | 36.36 | 36.36 | 36.57 | 36.29 | 865 |
| June 11, 2025 | 36.74 | 36.45 | 36.45 | 36.74 | 36.45 | 3,207 |
| June 10, 2025 | 36.48 | 36.48 | 36.48 | 36.67 | 36.46 | 6,907 |
| June 09, 2025 | 36.53 | 36.35 | 36.35 | 36.53 | 36.11 | 855 |
| June 06, 2025 | 36.35 | 36.41 | 36.41 | 36.51 | 36.35 | 1,287 |
| June 05, 2025 | 36.6 | 36.31 | 36.31 | 36.6 | 36.28 | 4,298 |
| June 04, 2025 | 36.62 | 36.37 | 36.37 | 36.62 | 36.36 | 5,840 |
| June 03, 2025 | 36.52 | 36.46 | 36.46 | 36.56 | 36.42 | 7,343 |
| June 02, 2025 | 36.49 | 36.37 | 36.37 | 36.53 | 36.36 | 17,055 |
| May 30, 2025 | 36.38 | 36.56 | 36.56 | 36.8 | 36.38 | 990 |
| May 29, 2025 | 36.51 | 36.51 | 36.51 | 36.74 | 36.46 | 315 |
| May 28, 2025 | 36.28 | 36.51 | 36.51 | 36.59 | 36.28 | 11,347 |
| May 27, 2025 | 36.41 | 36.41 | 36.41 | 36.44 | 36.28 | 10,469 |
