USD Corporate 1-3 Year Bond UCITS ETF (VUSC.L) LSE

Currency In GBP

VUSC.L Historical Return

If you invested £1000 in Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC.L) since IPO date, it would be worth £1,249.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,167.06, while £1000 invested 1 year ago would be worth £1,034.5. This corresponds to total returns of 24.97%, 16.71%, 3.45%, respectively, with annualized returns of 2.77%, 3.14%, 3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.63	36.63	36.63	36.7	36.63	1,497
July 09, 2026	36.81	36.71	36.71	36.82	36.7	393
July 08, 2026	36.79	36.75	36.75	36.83	36.75	47
July 07, 2026	36.86	36.77	36.77	36.86	36.75	15
July 06, 2026	36.92	36.82	36.82	36.97	36.82	86
July 03, 2026	36.82	36.82	36.82	36.85	36.82	21
July 02, 2026	36.93	36.79	36.79	37.11	36.76	39
July 01, 2026	37.22	36.99	36.99	37.22	36.99	302
June 30, 2026	37.18	37.02	37.02	37.18	36.99	8
June 29, 2026	37.23	37.06	37.06	37.23	37.06	102
June 26, 2026	37.03	37.17	37.17	37.46	37.03	2,225
June 25, 2026	37.06	37.17	37.17	37.49	37.06	291
June 24, 2026	37.38	37.26	37.26	37.38	37.2	244
June 23, 2026	37.06	37.16	37.16	37.16	37.06	707
June 22, 2026	37.26	36.97	36.97	37.26	36.97	188
June 19, 2026	37.11	37.05	37.05	37.2	37.01	377
June 18, 2026	37.08	37.05	37.05	37.08	36.97	815
June 17, 2026	36.69	36.74	36.74	36.8	36.61	40
June 16, 2026	36.96	36.69	36.69	36.96	36.69	3,504
June 15, 2026	36.71	36.67	36.67	36.79	36.67	88
June 12, 2026	36.55	36.67	36.67	36.73	36.55	540
June 11, 2026	36.72	36.81	36.81	36.87	36.72	87
June 10, 2026	36.48	36.69	36.69	36.94	36.48	4,008
June 09, 2026	36.8	36.7	36.7	36.8	36.66	1,020
June 08, 2026	36.85	36.78	36.78	36.85	36.6	336
June 05, 2026	36.49	36.72	36.72	36.74	36.49	45
June 04, 2026	36.39	36.62	36.62	36.65	36.39	58
June 03, 2026	36.34	36.57	36.57	36.76	36.34	3,747
June 02, 2026	36.55	36.5	36.5	36.55	36.5	1,706
June 01, 2026	36.71	36.55	36.55	36.71	36.51	41
May 29, 2026	36.83	36.51	36.51	36.83	36.51	2,298
May 28, 2026	36.84	36.6	36.6	36.84	36.6	9
May 27, 2026	36.59	36.59	36.59	36.6	36.55	467
May 26, 2026	36.67	36.52	36.52	36.67	36.39	566
May 22, 2026	36.58	36.48	36.48	36.63	36.48	136
May 21, 2026	36.78	36.61	36.61	36.78	36.51	420
May 20, 2026	36.72	36.58	36.58	36.72	36.58	445
May 19, 2026	36.72	36.72	36.72	36.79	36.63	1,883
May 18, 2026	37.07	36.75	36.75	37.07	36.75	11
May 15, 2026	37.1	36.92	36.92	37.11	36.76	69
May 14, 2026	36.5	36.57	36.57	36.57	36.5	5
May 13, 2026	36.5	36.44	36.44	36.5	36.44	31
May 12, 2026	36.34	36.4	36.4	36.43	36.32	915
May 11, 2026	36.47	36.13	36.13	36.48	36.13	48
May 08, 2026	36.52	36.16	36.16	36.52	36.07	106
May 07, 2026	36.5	36.23	36.23	36.5	36.22	127
May 06, 2026	36.3	36.24	36.24	36.3	36.18	720
May 05, 2026	36.44	36.32	36.32	36.59	36.16	1,702
May 01, 2026	36.25	36.17	36.17	36.27	36.17	105
April 30, 2026	36.72	36.27	36.27	36.72	36.26	2,423
April 29, 2026	36.53	36.5	36.5	36.54	36.48	1,695
April 28, 2026	36.69	36.46	36.46	36.7	36.46	1,810
April 27, 2026	36.63	36.38	36.38	36.63	36.35	2,066
April 24, 2026	36.62	36.51	36.51	36.62	36.51	1,557
April 23, 2026	36.75	36.5	36.5	36.75	36.5	12
April 22, 2026	36.42	36.46	36.46	36.52	36.24	121
April 21, 2026	36.54	36.48	36.48	36.54	36.44	1,716
April 20, 2026	36.46	36.44	36.44	36.73	36.44	469
April 17, 2026	36.44	36.33	36.33	36.44	36.33	340
April 16, 2026	36.35	36.42	36.42	36.45	36.35	668