Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Distributing (VUSC.L) LSE

Currency In GBP

VUSC.L Historical Return

If you invested £1000 in Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC.L) since IPO date, it would be worth £1,247.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,133.64, while £1000 invested 1 year ago would be worth £987.88. This corresponds to total returns of 24.79%, 13.36%, -1.21%, respectively, with annualized returns of 2.65%, 2.54%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VUSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.75	36.65	36.65	36.75	36.57	2
November 10, 2026	36.16	36.54	36.54	36.54	36.16	29
November 09, 2026	36.53	36.35	36.35	36.66	36.35	2,240
November 06, 2026	36.53	36.51	36.51	36.53	36.47	36
November 05, 2026	36.22	36.23	36.23	36.29	36.2	381
November 04, 2026	36.13	36.21	36.21	36.21	36.13	163
November 03, 2026	36.25	36.3	36.3	36.32	36.25	827
November 02, 2026	36.16	36.31	36.31	36.45	36.16	401
October 30, 2026	36.42	36.35	36.35	36.46	36.15	823
October 29, 2026	36.72	36.4	36.4	36.72	36.39	14
October 28, 2026	36.78	36.51	36.51	36.78	36.5	4,355
October 27, 2026	36.24	36.54	36.54	36.58	36.24	235
October 26, 2026	36.19	36.42	36.42	36.51	36.18	83
October 23, 2026	36.32	36.35	36.35	36.35	36.32	4
October 22, 2026	36.37	36.34	36.34	36.4	36.15	160
October 21, 2026	36.23	36.22	36.22	36.25	36.19	188
October 20, 2026	36.2	36.27	36.27	36.27	36.2	138
October 19, 2026	36.21	36.42	36.42	36.65	36.21	356
October 16, 2026	36.45	36.38	36.38	36.58	36.31	1,141
October 15, 2026	36.66	36.62	36.62	36.66	36.59	32
October 14, 2026	36.88	36.95	36.95	36.99	36.67	218
October 13, 2026	36.86	36.7	36.7	36.86	36.69	3,131
October 12, 2026	36.92	36.84	36.84	36.92	36.78	442
October 09, 2026	36.75	36.76	36.76	36.82	36.75	272
October 08, 2026	36.79	36.74	36.74	36.83	36.74	3,790
October 07, 2026	36.73	36.8	36.8	36.83	36.7	232
October 06, 2026	36.69	36.6	36.6	36.7	36.6	807
October 05, 2026	36.97	36.69	36.69	37.44	36.65	2,906
October 02, 2026	36.81	36.7	36.7	36.83	36.66	458
October 01, 2026	36.74	36.74	36.74	36.74	36.32	440
September 30, 2026	36.72	36.52	36.52	36.72	36.47	1
September 29, 2026	36.6	36.69	36.69	36.69	36.6	296
September 28, 2026	36.44	36.54	36.54	36.71	36.44	33
September 25, 2026	36.67	36.61	36.61	36.67	36.57	177
September 24, 2026	36.76	36.69	36.69	36.76	36.69	221
September 23, 2026	36.58	36.61	36.61	36.64	36.58	4,273
September 22, 2026	36.56	36.43	36.43	36.56	36.12	1,945
September 21, 2026	36.55	36.35	36.35	36.55	36.12	6,542
September 18, 2026	36.4	36.33	36.33	36.51	36.33	1,019
September 17, 2026	36.41	36.42	36.42	36.44	36.26	1,486
September 16, 2026	36.03	36.3	36.3	36.32	36.03	1,798
September 15, 2026	36.15	36.16	36.16	36.16	36.15	1,001
September 11, 2026	36.15	36.09	36.09	36.15	36.09	15
September 10, 2026	36.19	36.12	36.12	36.19	36.12	25
September 09, 2026	36.21	36.12	36.12	36.33	36.12	1
September 08, 2026	35.98	36.15	36.15	36.18	35.98	20
September 07, 2026	36.15	36.17	36.17	36.36	36.15	32
September 04, 2026	36.22	36.22	36.22	36.27	36.22	1,177
September 03, 2026	36.45	36.2	36.2	36.45	36.2	85
September 02, 2026	36.18	36.21	36.21	36.27	36.17	616
September 01, 2026	36.21	36.17	36.17	36.38	36.09	317
August 28, 2026	36.14	36.13	36.13	36.17	36.12	403
August 27, 2026	36.12	36.11	36.11	36.16	36.05	373
August 26, 2026	36	36.1	36.1	36.1	36	104
August 25, 2026	36.17	35.97	35.97	36.17	35.92	233
August 24, 2026	36.13	35.92	35.92	36.13	35.9	126
August 21, 2026	36.13	35.94	35.94	36.13	35.91	362
August 20, 2026	36.23	35.93	35.93	36.23	35.92	1,521
August 19, 2026	36.3	36.18	36.18	36.34	36.14	3,990
August 18, 2026	36.58	36.33	36.33	36.59	36.33	465