36.69
-0.0625(-0.17%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 36.74 | 36.75 | 36.75 | 36.9 | 36.74 | 3,242 |
September 04, 2025 | 36.93 | 36.93 | 36.93 | 36.96 | 36.85 | 197 |
September 03, 2025 | 37.08 | 36.86 | 36.86 | 37.1 | 36.86 | 475 |
September 02, 2025 | 36.56 | 36.98 | 36.98 | 37.03 | 36.56 | 174 |
September 01, 2025 | 36.7 | 36.55 | 36.55 | 36.7 | 36.44 | 129 |
August 29, 2025 | 36.76 | 36.66 | 36.66 | 36.87 | 36.59 | 6 |
August 28, 2025 | 36.53 | 36.66 | 36.66 | 36.73 | 36.53 | 28 |
August 27, 2025 | 36.8 | 36.75 | 36.75 | 36.87 | 36.67 | 258 |
August 26, 2025 | 36.81 | 36.7 | 36.7 | 36.92 | 36.55 | 963 |
August 22, 2025 | 36.98 | 36.55 | 36.55 | 36.98 | 36.55 | 6,236 |
August 21, 2025 | 36.91 | 36.81 | 36.81 | 36.91 | 36.57 | 149 |
August 20, 2025 | 36.9 | 36.87 | 36.71 | 36.9 | 36.72 | 467 |
August 19, 2025 | 36.85 | 36.73 | 36.58 | 36.85 | 36.7 | 28 |
August 18, 2025 | 36.86 | 36.71 | 36.71 | 36.86 | 36.61 | 276 |
August 15, 2025 | 36.84 | 36.57 | 36.57 | 36.84 | 36.57 | 1,345 |
August 14, 2025 | 36.78 | 36.64 | 36.64 | 36.78 | 36.55 | 119 |
August 13, 2025 | 36.78 | 36.58 | 36.58 | 36.78 | 36.56 | 1,614 |
August 12, 2025 | 37.02 | 36.67 | 36.67 | 37.02 | 36.67 | 26,906 |
August 11, 2025 | 37.01 | 36.94 | 36.94 | 37.01 | 36.55 | 645 |
August 08, 2025 | 36.7 | 36.8 | 36.8 | 37.07 | 36.7 | 91 |
August 07, 2025 | 37.18 | 36.94 | 36.94 | 37.18 | 36.9 | 64 |
August 06, 2025 | 37.35 | 37.15 | 37.15 | 37.36 | 37.03 | 1,146 |
August 05, 2025 | 37.46 | 37.22 | 37.22 | 37.46 | 37.08 | 365 |
August 04, 2025 | 37.43 | 37.29 | 37.29 | 37.43 | 37.14 | 2,188 |
August 01, 2025 | 37.59 | 37.28 | 37.28 | 37.59 | 37.2 | 392 |
July 31, 2025 | 37.15 | 37.33 | 37.33 | 37.44 | 37.15 | 377 |
July 30, 2025 | 37.17 | 37.12 | 37.12 | 37.17 | 36.91 | 3,387 |
July 29, 2025 | 36.96 | 36.97 | 36.97 | 37.16 | 36.96 | 2,301 |
July 28, 2025 | 36.7 | 36.78 | 36.78 | 36.85 | 36.7 | 837 |
July 25, 2025 | 36.77 | 36.74 | 36.74 | 36.77 | 36.56 | 2,454 |
July 24, 2025 | 36.38 | 36.43 | 36.43 | 36.43 | 36.35 | 101 |
July 23, 2025 | 36.59 | 36.36 | 36.36 | 36.59 | 36.35 | 2 |
July 22, 2025 | 36.71 | 36.53 | 36.53 | 36.72 | 36.53 | 89 |
July 21, 2025 | 36.7 | 36.49 | 36.49 | 36.8 | 36.49 | 516 |
July 18, 2025 | 36.81 | 36.66 | 36.66 | 36.81 | 36.63 | 290 |
July 17, 2025 | 36.76 | 36.71 | 36.71 | 37.03 | 36.71 | 358 |
July 16, 2025 | 37.06 | 36.76 | 36.76 | 37.06 | 36.71 | 868 |
July 15, 2025 | 36.98 | 36.92 | 36.92 | 36.98 | 36.75 | 343 |
July 14, 2025 | 36.95 | 36.73 | 36.73 | 36.96 | 36.61 | 1,048 |
July 11, 2025 | 36.54 | 36.62 | 36.62 | 36.67 | 36.51 | 465 |
July 10, 2025 | 36.52 | 36.46 | 36.46 | 36.52 | 36.3 | 359 |
July 09, 2025 | 36.33 | 36.36 | 36.36 | 36.51 | 36.31 | 922 |
July 08, 2025 | 36.44 | 36.42 | 36.42 | 36.49 | 36.27 | 133 |
July 07, 2025 | 36.13 | 36.23 | 36.23 | 36.45 | 36.13 | 236 |
July 04, 2025 | 36.07 | 36.24 | 36.24 | 36.29 | 36.07 | 75 |
July 03, 2025 | 36.36 | 36.22 | 36.22 | 36.41 | 36.18 | 11,553 |
July 02, 2025 | 36.16 | 36.36 | 36.36 | 36.42 | 36.07 | 838 |
July 01, 2025 | 35.9 | 36.08 | 36.08 | 36.17 | 35.9 | 108 |
June 30, 2025 | 36.23 | 36.09 | 36.09 | 36.23 | 36.06 | 160 |
June 27, 2025 | 36.16 | 36.02 | 36.02 | 36.16 | 35.97 | 301 |
June 26, 2025 | 36.2 | 35.97 | 35.97 | 36.2 | 35.91 | 2,277 |
June 25, 2025 | 36.42 | 36.28 | 36.28 | 36.42 | 36.27 | 1 |
June 24, 2025 | 36.15 | 36.22 | 36.22 | 36.46 | 36.15 | 188 |
June 23, 2025 | 36.85 | 36.53 | 36.53 | 36.86 | 36.41 | 30,187 |
June 20, 2025 | 36.77 | 36.58 | 36.58 | 36.8 | 36.49 | 16 |
June 19, 2025 | 36.88 | 36.71 | 36.71 | 36.88 | 36.67 | 43 |
June 18, 2025 | 36.74 | 36.64 | 36.5 | 36.79 | 36.64 | 591 |
June 17, 2025 | 36.49 | 36.59 | 36.59 | 36.6 | 36.4 | 4 |
June 16, 2025 | 36.46 | 36.3 | 36.3 | 36.46 | 36.26 | 21,899 |
June 13, 2025 | 36.28 | 36.32 | 36.32 | 36.7 | 36.28 | 588 |