0.13
-0.005(-3.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9,000 |
| September 03, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 18,500 |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,201 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 620 |
| August 25, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 16,300 |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 20, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 10,500 |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 9,200 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 53,500 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 46,000 |
| July 23, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 64,500 |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,500 |
| July 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19,500 |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,310 |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,500 |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 14, 2025 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 15,000 |
| July 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 21,000 |
| July 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 4,908 |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11,000 |
| July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 900 |
| June 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,000 |
| June 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 23, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 35,500 |
| June 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 900 |
| June 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,500 |
| June 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,300 |
| June 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
| June 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 |
| June 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 |
| June 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,600 |
| June 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |