0.19
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 8,200 |
| February 18, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2,400 |
| February 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,309 |
| February 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 27,000 |
| February 10, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 27,000 |
| February 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,809 |
| February 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 600 |
| February 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,027 |
| February 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,100 |
| January 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 525 |
| January 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 28, 2026 | 0.18 | 0.17 | 0.17 | 0.2 | 0.16 | 30,000 |
| January 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13,000 |
| January 26, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 69,000 |
| January 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| January 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| January 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,850 |
| January 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 509 |
| January 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,712 |
| January 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,040 |
| January 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| January 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| January 12, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 89,110 |
| January 09, 2026 | 0.16 | 0.17 | 0.17 | 0.2 | 0.15 | 184,100 |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 31,594 |
| January 07, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 102,800 |
| January 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,100 |
| January 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,144 |
| January 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| December 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| December 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 10,000 |
| December 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13,500 |
| December 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 12,500 |
| December 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 12,000 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| December 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 31,509 |
| December 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 35,003 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,633 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 68,540 |
| November 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6,000 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,005 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 53,375 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| November 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,280 |