0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,500 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,700 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 226,000 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 199,000 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101,000 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 129,500 |
| September 10, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 177,000 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117,000 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,000 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,000 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 277,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 374,000 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 370,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,620 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 420,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 195,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| July 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 223,000 |
| July 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 25,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,000 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |