VVC Exploration Corporation (VVC.V) TSXV

0.02

+0(+0.00%)

Updated at November 07 10:18AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.020.020.020.020.02100,000
November 06, 20250.020.020.020.020.0211,000
November 05, 20250.020.020.020.020.0210,030
November 04, 20250.020.020.020.020.020
November 03, 20250.020.020.020.020.02187,000
October 31, 20250.020.020.020.020.020
October 30, 20250.020.020.020.020.029,000
October 29, 20250.020.020.020.020.0218,000
October 28, 20250.020.020.020.020.0271,000
October 27, 20250.010.010.010.010.0110,000
October 24, 20250.020.020.020.020.0220,000
October 23, 20250.020.020.020.020.0214,919
October 22, 20250.020.020.020.020.020
October 21, 20250.020.020.020.020.0268,000
October 20, 20250.020.020.020.020.020
October 17, 20250.020.020.020.020.020
October 16, 20250.020.020.020.020.020
October 15, 20250.020.020.020.020.020
October 14, 20250.020.020.020.020.020
October 10, 20250.020.020.020.020.025,000
October 09, 20250.010.010.010.010.0125,000
October 06, 20250.020.020.020.020.0255,500
October 02, 20250.020.020.020.020.027,700
October 01, 20250.020.020.020.020.020
September 30, 20250.020.020.020.020.020
September 29, 20250.020.020.020.020.02226,000
September 26, 20250.020.020.020.020.02199,000
September 25, 20250.020.020.020.020.020
September 24, 20250.020.020.020.020.026,000
September 23, 20250.020.020.020.020.020
September 22, 20250.020.020.020.020.020
September 19, 20250.020.020.020.020.021,000
September 18, 20250.020.020.020.020.0213,000
September 17, 20250.020.020.020.020.020
September 16, 20250.020.020.020.020.0232,000
September 15, 20250.020.020.020.020.02101,000
September 12, 20250.020.020.020.020.020
September 11, 20250.010.020.020.020.01129,500
September 10, 20250.010.020.020.020.01177,000
September 09, 20250.020.020.020.020.0215,000
September 08, 20250.020.020.020.020.020
September 05, 20250.020.020.020.020.0210,000
September 04, 20250.020.020.020.020.0224,000
September 03, 20250.020.020.020.020.02250,000
September 02, 20250.020.020.020.020.020
August 29, 20250.020.020.020.020.02117,000
August 28, 20250.020.020.020.020.021,000
August 27, 20250.020.020.020.020.0275,000
August 26, 20250.020.020.020.020.020
August 25, 20250.020.020.020.020.020
August 22, 20250.020.020.020.020.020
August 21, 20250.020.020.020.020.020
August 20, 20250.020.020.020.020.0250,000
August 19, 20250.020.020.020.020.02150,000
August 18, 20250.020.020.020.020.02130,000
August 15, 20250.020.020.020.020.02277,000
August 14, 20250.020.020.020.020.02374,000
August 13, 20250.020.020.020.020.020
August 12, 20250.020.020.020.020.02370,000
August 11, 20250.020.020.020.020.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved