VVC Exploration Corporation (VVC.V) TSXV

0.02

+0.005(+33.33%)

Updated at January 14 01:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.020.020.020.020.0250,000
January 12, 20260.020.020.020.020.02187,000
January 09, 20260.020.020.020.020.020
January 08, 20260.020.020.020.020.020
January 07, 20260.010.020.020.020.01221,000
January 06, 20260.020.020.020.020.020
January 05, 20260.020.020.020.020.020
January 02, 20260.020.020.020.020.02151,000
December 31, 20250.020.020.020.020.0226,012
December 30, 20250.020.020.020.020.0220,000
December 29, 20250.010.010.010.010.0119,000
December 23, 20250.020.020.020.020.0220,000
December 22, 20250.020.020.020.020.020
December 19, 20250.020.020.020.020.020
December 18, 20250.020.020.020.020.020
December 17, 20250.020.020.020.020.02104,552
December 16, 20250.020.020.020.020.02327,000
December 15, 20250.010.010.010.010.010
December 12, 20250.010.010.010.010.0123,575
December 11, 20250.020.020.020.020.020
December 10, 20250.020.020.020.020.020
December 09, 20250.020.020.020.020.0297,547
December 08, 20250.020.020.020.020.020
December 05, 20250.020.020.020.020.020
December 04, 20250.020.020.020.020.0216,000
December 03, 20250.010.010.010.010.015,000
December 02, 20250.010.010.010.010.010
December 01, 20250.010.010.010.010.010
November 28, 20250.010.010.010.010.010
November 27, 20250.010.010.010.010.010
November 26, 20250.010.010.010.010.0118,100
November 25, 20250.020.020.020.020.020
November 24, 20250.020.020.020.020.0261,000
November 21, 20250.020.020.020.020.020
November 20, 20250.020.020.020.020.0261,000
November 17, 20250.020.020.020.020.020
November 14, 20250.020.020.020.020.020
November 13, 20250.020.020.020.020.024,000
November 12, 20250.020.020.020.020.020
November 11, 20250.020.020.020.020.020
November 10, 20250.020.020.020.020.022,000
November 07, 20250.020.020.020.020.02100,000
November 06, 20250.020.020.020.020.0211,000
November 05, 20250.020.020.020.020.0210,030
November 04, 20250.020.020.020.020.020
November 03, 20250.020.020.020.020.02187,000
October 31, 20250.020.020.020.020.020
October 30, 20250.020.020.020.020.029,000
October 29, 20250.020.020.020.020.0218,000
October 28, 20250.020.020.020.020.0271,000
October 27, 20250.010.010.010.010.0110,000
October 24, 20250.020.020.020.020.0220,000
October 23, 20250.020.020.020.020.0214,919
October 22, 20250.020.020.020.020.020
October 21, 20250.020.020.020.020.0268,000
October 20, 20250.020.020.020.020.020
October 17, 20250.020.020.020.020.020
October 16, 20250.020.020.020.020.020
October 15, 20250.020.020.020.020.020
October 14, 20250.020.020.020.020.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved