Vanguard Emerging Markets Government Bond ETF (VWOB) NASDAQ

Currency In USD

VWOB Historical Return

If you invested $1000 in Vanguard Emerging Markets Government Bond Index Fund (VWOB) 10 years ago, it would be worth $1,255.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.15, while $1000 invested 1 year ago would be worth $972.12. This corresponds to total returns of 25.53%, 5.71%, -2.79%, respectively, with annualized returns of 2.3%, 1.12%, -2.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWOB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	63.61	63.5	63.5	63.67	63.38	428,337
October 20, 2026	63.31	63.44	63.44	63.59	63.3	378,213
October 19, 2026	63.55	63.35	63.35	63.59	63.32	476,714
October 16, 2026	63.69	63.66	63.66	63.86	63.61	507,420
October 15, 2026	63.82	63.86	63.86	63.9	63.77	716,319
October 14, 2026	63.19	63.46	63.46	63.48	63.14	669,847
October 13, 2026	63.48	63.44	63.44	63.51	63.39	694,868
October 12, 2026	63.28	63.33	63.33	63.35	63.27	348,798
October 09, 2026	63.31	63.34	63.34	63.4	63.21	818,698
October 08, 2026	63.01	63.26	63.26	63.28	62.97	522,998
October 07, 2026	62.8	63.13	63.13	63.17	62.75	756,189
October 06, 2026	63.12	63.21	63.21	63.32	63.1	838,439
October 05, 2026	62.72	62.8	62.8	62.83	62.61	719,113
October 02, 2026	62.87	62.71	62.71	62.98	62.66	886,329
October 01, 2026	62.65	62.7	62.7	62.85	62.42	2.11M
September 30, 2026	63.5	63.13	63.13	63.52	63.1	674,400
September 29, 2026	63.59	63.46	63.46	63.6	63.32	570,872
September 28, 2026	63.5	63.51	63.51	63.65	63.38	696,759
September 25, 2026	64.05	64.04	64.04	64.08	63.78	495,527
September 24, 2026	64.44	64.03	64.03	64.46	64.03	826,646
September 23, 2026	64.97	64.4	64.4	64.97	64.36	658,037
September 22, 2026	65.1	65.1	65.1	65.19	65.03	318,781
September 21, 2026	65.05	65.1	65.1	65.12	64.98	363,271
September 18, 2026	65.02	64.91	64.91	65.02	64.86	576,427
September 17, 2026	65.04	65.08	65.08	65.09	64.98	485,446
September 16, 2026	64.72	64.68	64.68	64.94	64.64	520,960
September 15, 2026	64.64	64.58	64.58	64.67	64.55	575,540
September 11, 2026	65.05	64.88	64.88	65.11	64.86	760,451
September 10, 2026	65.07	64.92	64.92	65.13	64.91	490,863
September 09, 2026	65.48	65.38	65.38	65.53	65.31	414,138
September 08, 2026	65.64	65.56	65.56	65.64	65.53	384,814
September 04, 2026	65.59	65.67	65.67	65.72	65.59	294,768
September 03, 2026	65.69	65.62	65.62	65.71	65.62	629,673
September 02, 2026	65.45	65.45	65.45	65.5	65.41	493,355
September 01, 2026	65.52	65.43	65.43	65.57	65.37	555,221
August 31, 2026	65.97	65.94	65.94	65.97	65.85	353,603
August 28, 2026	66.19	66.01	66.01	66.29	66.01	328,483
August 27, 2026	66.24	66.2	66.2	66.25	66.17	287,781
August 26, 2026	66.24	66.24	66.24	66.26	66.14	243,106
August 25, 2026	66.2	66.31	66.31	66.33	66.11	392,823
August 24, 2026	65.95	65.99	65.99	66.06	65.93	379,318
August 21, 2026	65.91	65.91	65.91	65.97	65.83	344,804
August 20, 2026	65.89	65.88	65.88	66	65.86	338,100
August 19, 2026	66.15	66.11	66.11	66.17	66.02	384,455
August 18, 2026	65.71	65.83	65.83	65.86	65.66	362,740
August 17, 2026	65.97	65.9	65.9	66.01	65.89	362,947
August 14, 2026	66.18	66.13	66.13	66.25	66.06	320,592
August 13, 2026	66.15	66.28	66.28	66.33	66.15	495,054
August 12, 2026	66.1	65.99	65.99	66.1	65.97	358,785
August 11, 2026	66.03	65.94	65.94	66.05	65.92	366,939
August 10, 2026	66.17	65.96	65.96	66.17	65.94	342,871
August 07, 2026	66.21	66.21	66.21	66.24	66.1	802,926
August 06, 2026	66.13	66.03	66.03	66.15	66	409,516
August 05, 2026	66.2	66.16	66.16	66.21	66.08	1.33M
August 04, 2026	65.98	66.13	66.13	66.16	65.97	501,267
August 03, 2026	65.7	65.81	65.81	65.86	65.69	821,211
July 31, 2026	65.88	65.84	65.84	65.88	65.7	457,864
July 30, 2026	65.78	65.87	65.87	65.88	65.75	609,791
July 29, 2026	66.08	65.74	65.74	66.1	65.74	660,742
July 28, 2026	65.99	66.13	66.13	66.19	65.95	352,795