Vanguard Emerging Markets Government Bond ETF (VWOB) NASDAQ

Currency In USD

VWOB Historical Return

If you invested $1000 in Vanguard Emerging Markets Government Bond Index Fund (VWOB) 10 years ago, it would be worth $1,280.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.27, while $1000 invested 1 year ago would be worth $1,001.23. This corresponds to total returns of 28.07%, 4.53%, 0.12%, respectively, with annualized returns of 2.5%, 0.89%, 0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWOB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	65.05	64.88	64.88	65.11	64.86	760,451
September 10, 2026	65.07	64.92	64.92	65.13	64.91	490,863
September 09, 2026	65.48	65.38	65.38	65.53	65.31	414,138
September 08, 2026	65.64	65.56	65.56	65.64	65.53	384,814
September 04, 2026	65.59	65.67	65.67	65.72	65.59	294,768
September 03, 2026	65.69	65.62	65.62	65.71	65.62	629,673
September 02, 2026	65.45	65.45	65.45	65.5	65.41	493,355
September 01, 2026	65.52	65.43	65.43	65.57	65.37	555,221
August 31, 2026	65.97	65.94	65.94	65.97	65.85	353,603
August 28, 2026	66.19	66.01	66.01	66.29	66.01	328,483
August 27, 2026	66.24	66.2	66.2	66.25	66.17	287,781
August 26, 2026	66.24	66.24	66.24	66.26	66.14	243,106
August 25, 2026	66.2	66.31	66.31	66.33	66.11	392,823
August 24, 2026	65.95	65.99	65.99	66.06	65.93	379,318
August 21, 2026	65.91	65.91	65.91	65.97	65.83	344,804
August 20, 2026	65.89	65.88	65.88	66	65.86	338,100
August 19, 2026	66.15	66.11	66.11	66.17	66.02	384,455
August 18, 2026	65.71	65.83	65.83	65.86	65.66	362,740
August 17, 2026	65.97	65.9	65.9	66.01	65.89	362,947
August 14, 2026	66.18	66.13	66.13	66.25	66.06	320,592
August 13, 2026	66.15	66.28	66.28	66.33	66.15	495,054
August 12, 2026	66.1	65.99	65.99	66.1	65.97	358,785
August 11, 2026	66.03	65.94	65.94	66.05	65.92	366,939
August 10, 2026	66.17	65.96	65.96	66.17	65.94	342,871
August 07, 2026	66.21	66.21	66.21	66.24	66.1	802,926
August 06, 2026	66.13	66.03	66.03	66.15	66	409,516
August 05, 2026	66.2	66.16	66.16	66.21	66.08	1.33M
August 04, 2026	65.98	66.13	66.13	66.16	65.97	501,267
August 03, 2026	65.7	65.81	65.81	65.86	65.69	821,211
July 31, 2026	65.88	65.84	65.84	65.88	65.7	457,864
July 30, 2026	65.78	65.87	65.87	65.88	65.75	609,791
July 29, 2026	66.08	65.74	65.74	66.1	65.74	660,742
July 28, 2026	65.99	66.13	66.13	66.19	65.95	352,795
July 27, 2026	66.04	66.02	66.02	66.1	65.96	331,525
July 23, 2026	65.8	65.72	65.72	65.86	65.69	682,175
July 22, 2026	66.21	66.12	66.12	66.24	66.08	419,534
July 21, 2026	66.43	66.3	66.3	66.43	66.26	213,187
July 20, 2026	66.51	66.36	66.36	66.54	66.31	286,575
July 17, 2026	66.54	66.48	66.48	66.61	66.45	286,296
July 16, 2026	66.51	66.56	66.56	66.58	66.44	342,458
July 15, 2026	66.57	66.6	66.6	66.67	66.52	338,574
July 14, 2026	66.56	66.51	66.51	66.67	66.46	463,989
July 13, 2026	66.6	66.39	66.39	66.68	66.33	303,360
July 10, 2026	66.81	66.8	66.8	66.82	66.66	539,377
July 09, 2026	66.64	66.7	66.7	66.77	66.6	414,982
July 08, 2026	66.59	66.62	66.62	66.64	66.46	427,203
July 07, 2026	66.91	66.68	66.68	66.92	66.66	1.16M
July 06, 2026	67.06	67.05	67.05	67.06	66.97	473,293
July 02, 2026	66.89	67	67	67.01	66.87	601,698
July 01, 2026	66.83	66.87	66.87	66.94	66.73	881,184
June 30, 2026	67.42	67.24	67.24	67.45	67.22	971,535
June 29, 2026	67.37	67.48	67.48	67.5	67.33	1.09M
June 26, 2026	67.3	67.24	67.24	67.38	67.24	794,203
June 25, 2026	67.44	67.29	67.29	67.47	67.28	558,966
June 24, 2026	67.25	67.29	67.29	67.36	67.24	585,111
June 23, 2026	67.08	67.08	67.08	67.19	67.05	561,215
June 22, 2026	67.23	67.19	67.19	67.29	67.15	839,350
June 18, 2026	67.41	67.44	67.44	67.5	67.4	494,791
June 17, 2026	67.4	67.12	67.12	67.43	67.12	759,445
June 16, 2026	67.48	67.39	67.39	67.48	67.38	434,974