Vanguard Emerging Markets Government Bond ETF (VWOB) NASDAQ

66.99

+0.115(+0.17%)

Updated at June 02 02:37PM

Currency In USD

VWOB Historical Return

If you invested $1000 in Vanguard Emerging Markets Government Bond Index Fund (VWOB) 10 years ago, it would be worth $1,396.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.6, while $1000 invested 1 year ago would be worth $1,102.87. This corresponds to total returns of 39.66%, 10.16%, 10.29%, respectively, with annualized returns of 3.4%, 1.95%, 10.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VWOB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	66.82	66.87	66.87	66.89	66.69	671,190
May 29, 2026	67.19	67.25	67.25	67.3	67.17	449,089
May 28, 2026	66.9	67.09	67.09	67.13	66.83	683,531
May 27, 2026	66.83	66.89	66.89	66.93	66.83	356,993
May 26, 2026	66.67	66.64	66.64	66.69	66.55	399,831
May 22, 2026	66.36	66.31	66.31	66.38	66.21	461,771
May 21, 2026	66.05	66.22	66.22	66.28	65.95	417,885
May 20, 2026	65.73	66.18	66.18	66.22	65.72	573,821
May 19, 2026	65.83	65.75	65.75	65.83	65.59	929,304
May 18, 2026	66.19	66.04	66.04	66.21	65.89	1.03M
May 15, 2026	66.23	66.14	66.14	66.25	66.1	487,862
May 14, 2026	66.69	66.61	66.61	66.81	66.61	473,403
May 13, 2026	66.67	66.6	66.6	66.72	66.58	362,225
May 12, 2026	66.78	66.76	66.76	66.8	66.7	382,377
May 11, 2026	67.03	66.96	66.96	67.08	66.93	449,842
May 08, 2026	67.12	67.08	67.08	67.19	67.06	404,932
May 07, 2026	67.2	66.94	66.94	67.25	66.92	595,901
May 06, 2026	67.05	67.16	67.16	67.19	67.03	523,802
May 05, 2026	66.62	66.68	66.68	66.73	66.59	363,271
May 04, 2026	66.69	66.4	66.4	66.71	66.24	803,359
May 01, 2026	66.77	66.71	66.71	66.93	66.7	946,769
April 30, 2026	66.92	66.93	66.93	67.03	66.81	430,329
April 29, 2026	66.84	66.75	66.75	66.85	66.63	329,809
April 28, 2026	66.9	66.99	66.99	67	66.86	398,263
April 27, 2026	67.14	67.07	67.07	67.22	67.04	415,460
April 24, 2026	67.11	67.2	67.2	67.24	67	353,691
April 23, 2026	67.28	67.08	67.08	67.39	66.91	713,070
April 22, 2026	67.43	67.31	67.31	67.47	67.27	405,388
April 21, 2026	67.41	67.17	67.17	67.47	67.17	491,187
April 20, 2026	67.52	67.49	67.49	67.56	67.41	527,605
April 17, 2026	67.51	67.51	67.51	67.72	67.46	689,216
April 16, 2026	67.23	67	67	67.25	66.95	574,217
April 15, 2026	67.23	67.26	67.26	67.31	67.17	801,671
April 14, 2026	67.11	67.32	67.32	67.39	67.11	494,766
April 13, 2026	66.71	67.04	67.04	67.07	66.65	606,858
April 10, 2026	66.82	66.69	66.69	66.84	66.63	993,443
April 09, 2026	66.43	66.68	66.68	66.88	66.37	465,403
April 08, 2026	66.68	66.38	66.38	66.76	66.3	642,884
April 07, 2026	65.68	65.81	65.81	65.81	65.37	574,545
April 06, 2026	65.6	65.72	65.72	65.79	65.6	436,330
April 02, 2026	65.35	65.72	65.72	65.83	65.35	1.01M
April 01, 2026	65.6	65.6	65.6	65.81	65.56	643,543
March 31, 2026	65.52	65.69	65.69	65.89	65.39	697,174
March 30, 2026	65.3	65.13	65.13	65.33	65.04	647,932
March 27, 2026	65.18	65	65	65.27	65	756,439
March 26, 2026	65.78	65.33	65.33	65.93	65.3	1.03M
March 25, 2026	65.95	66.01	66.01	66.07	65.82	518,704
March 24, 2026	65.44	65.44	65.44	65.63	65.34	420,239
March 23, 2026	65.38	65.7	65.7	65.9	65.36	1.32M
March 20, 2026	65.85	65.2	65.2	65.85	65.12	908,255
March 19, 2026	65.78	66.14	66.14	66.16	65.68	787,672
March 18, 2026	66.42	66.01	66.01	66.45	66	581,910
March 17, 2026	66.44	66.55	66.55	66.6	66.44	1.41M
March 16, 2026	66.24	66.29	66.29	66.42	66.24	920,917
March 13, 2026	66.46	65.99	65.99	66.58	65.98	994,931
March 12, 2026	66.76	66.41	66.41	66.76	66.39	1.26M
March 11, 2026	67.07	66.94	66.94	67.1	66.92	692,086
March 10, 2026	67.17	67.09	67.09	67.41	67.07	681,710
March 09, 2026	66.54	67.08	67.08	67.13	66.49	1.88M
March 06, 2026	66.95	66.94	66.94	67.11	66.68	510,220