Vanguard Emerging Markets Government Bond ETF (VWOB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VWOB Historical Return
If you invested $1000 in Vanguard Emerging Markets Government Bond Index Fund (VWOB) 10 years ago, it would be worth $1,227.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.36, while $1000 invested 1 year ago would be worth $965.51. This corresponds to total returns of 22.72%, 4.14%, -3.45%, respectively, with annualized returns of 2.07%, 0.81%, -3.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VWOB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 62.65 | 62.7 | 62.7 | 62.85 | 62.42 | 2.11M |
| September 30, 2026 | 63.5 | 63.13 | 63.13 | 63.52 | 63.1 | 674,400 |
| September 29, 2026 | 63.59 | 63.46 | 63.46 | 63.6 | 63.32 | 570,872 |
| September 28, 2026 | 63.5 | 63.51 | 63.51 | 63.65 | 63.38 | 696,759 |
| September 25, 2026 | 64.05 | 64.04 | 64.04 | 64.08 | 63.78 | 495,527 |
| September 24, 2026 | 64.44 | 64.03 | 64.03 | 64.46 | 64.03 | 826,646 |
| September 23, 2026 | 64.97 | 64.4 | 64.4 | 64.97 | 64.36 | 658,037 |
| September 22, 2026 | 65.1 | 65.1 | 65.1 | 65.19 | 65.03 | 318,781 |
| September 21, 2026 | 65.05 | 65.1 | 65.1 | 65.12 | 64.98 | 363,271 |
| September 18, 2026 | 65.02 | 64.91 | 64.91 | 65.02 | 64.86 | 576,427 |
| September 17, 2026 | 65.04 | 65.08 | 65.08 | 65.09 | 64.98 | 485,446 |
| September 16, 2026 | 64.72 | 64.68 | 64.68 | 64.94 | 64.64 | 520,960 |
| September 15, 2026 | 64.64 | 64.58 | 64.58 | 64.67 | 64.55 | 575,540 |
| September 11, 2026 | 65.05 | 64.88 | 64.88 | 65.11 | 64.86 | 760,451 |
| September 10, 2026 | 65.07 | 64.92 | 64.92 | 65.13 | 64.91 | 490,863 |
| September 09, 2026 | 65.48 | 65.38 | 65.38 | 65.53 | 65.31 | 414,138 |
| September 08, 2026 | 65.64 | 65.56 | 65.56 | 65.64 | 65.53 | 384,814 |
| September 04, 2026 | 65.59 | 65.67 | 65.67 | 65.72 | 65.59 | 294,768 |
| September 03, 2026 | 65.69 | 65.62 | 65.62 | 65.71 | 65.62 | 629,673 |
| September 02, 2026 | 65.45 | 65.45 | 65.45 | 65.5 | 65.41 | 493,355 |
| September 01, 2026 | 65.52 | 65.43 | 65.43 | 65.57 | 65.37 | 555,221 |
| August 31, 2026 | 65.97 | 65.94 | 65.94 | 65.97 | 65.85 | 353,603 |
| August 28, 2026 | 66.19 | 66.01 | 66.01 | 66.29 | 66.01 | 328,483 |
| August 27, 2026 | 66.24 | 66.2 | 66.2 | 66.25 | 66.17 | 287,781 |
| August 26, 2026 | 66.24 | 66.24 | 66.24 | 66.26 | 66.14 | 243,106 |
| August 25, 2026 | 66.2 | 66.31 | 66.31 | 66.33 | 66.11 | 392,823 |
| August 24, 2026 | 65.95 | 65.99 | 65.99 | 66.06 | 65.93 | 379,318 |
| August 21, 2026 | 65.91 | 65.91 | 65.91 | 65.97 | 65.83 | 344,804 |
| August 20, 2026 | 65.89 | 65.88 | 65.88 | 66 | 65.86 | 338,100 |
| August 19, 2026 | 66.15 | 66.11 | 66.11 | 66.17 | 66.02 | 384,455 |
| August 18, 2026 | 65.71 | 65.83 | 65.83 | 65.86 | 65.66 | 362,740 |
| August 17, 2026 | 65.97 | 65.9 | 65.9 | 66.01 | 65.89 | 362,947 |
| August 14, 2026 | 66.18 | 66.13 | 66.13 | 66.25 | 66.06 | 320,592 |
| August 13, 2026 | 66.15 | 66.28 | 66.28 | 66.33 | 66.15 | 495,054 |
| August 12, 2026 | 66.1 | 65.99 | 65.99 | 66.1 | 65.97 | 358,785 |
| August 11, 2026 | 66.03 | 65.94 | 65.94 | 66.05 | 65.92 | 366,939 |
| August 10, 2026 | 66.17 | 65.96 | 65.96 | 66.17 | 65.94 | 342,871 |
| August 07, 2026 | 66.21 | 66.21 | 66.21 | 66.24 | 66.1 | 802,926 |
| August 06, 2026 | 66.13 | 66.03 | 66.03 | 66.15 | 66 | 409,516 |
| August 05, 2026 | 66.2 | 66.16 | 66.16 | 66.21 | 66.08 | 1.33M |
| August 04, 2026 | 65.98 | 66.13 | 66.13 | 66.16 | 65.97 | 501,267 |
| August 03, 2026 | 65.7 | 65.81 | 65.81 | 65.86 | 65.69 | 821,211 |
| July 31, 2026 | 65.88 | 65.84 | 65.84 | 65.88 | 65.7 | 457,864 |
| July 30, 2026 | 65.78 | 65.87 | 65.87 | 65.88 | 65.75 | 609,791 |
| July 29, 2026 | 66.08 | 65.74 | 65.74 | 66.1 | 65.74 | 660,742 |
| July 28, 2026 | 65.99 | 66.13 | 66.13 | 66.19 | 65.95 | 352,795 |
| July 27, 2026 | 66.04 | 66.02 | 66.02 | 66.1 | 65.96 | 331,525 |
| July 23, 2026 | 65.8 | 65.72 | 65.72 | 65.86 | 65.69 | 682,175 |
| July 22, 2026 | 66.21 | 66.12 | 66.12 | 66.24 | 66.08 | 419,534 |
| July 21, 2026 | 66.43 | 66.3 | 66.3 | 66.43 | 66.26 | 213,187 |
| July 20, 2026 | 66.51 | 66.36 | 66.36 | 66.54 | 66.31 | 286,575 |
| July 17, 2026 | 66.54 | 66.48 | 66.48 | 66.61 | 66.45 | 286,296 |
| July 16, 2026 | 66.51 | 66.56 | 66.56 | 66.58 | 66.44 | 342,458 |
| July 15, 2026 | 66.57 | 66.6 | 66.6 | 66.67 | 66.52 | 338,574 |
| July 14, 2026 | 66.56 | 66.51 | 66.51 | 66.67 | 66.46 | 463,989 |
| July 13, 2026 | 66.6 | 66.39 | 66.39 | 66.68 | 66.33 | 303,360 |
| July 10, 2026 | 66.81 | 66.8 | 66.8 | 66.82 | 66.66 | 539,377 |
| July 09, 2026 | 66.64 | 66.7 | 66.7 | 66.77 | 66.6 | 414,982 |
| July 08, 2026 | 66.59 | 66.62 | 66.62 | 66.64 | 66.46 | 427,203 |
| July 07, 2026 | 66.91 | 66.68 | 66.68 | 66.92 | 66.66 | 1.16M |
AD
