0.01
-0.005(-50.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,927 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 212,000 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,800 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,430 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88,000 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 147,700 |
| July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 |
| July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
| July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59,005 |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,100 |
| July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,243 |
| July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 128,915 |
| July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 124,500 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 130,000 |
| July 21, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 8,900 |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,846 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61,000 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 128,200 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,300 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 194,000 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 184,500 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 199,100 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 892,800 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 367,900 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81,000 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 660,000 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.73M |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 109,400 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63,200 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.85M |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 687,625 |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,108 |
| June 17, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2.75M |
| June 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 450,200 |
| June 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.56M |
| June 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 215,539 |
| June 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 457,700 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 563,200 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.49M |
| June 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.17M |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 328,700 |
| June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 767,100 |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.78M |
| May 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 5.54M |
| May 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 48,306 |
| May 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 225,600 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 199,000 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,000 |