Voxtur Analytics Corp. - VXTR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.01	0.01	0.01	0.01	0.01	1.01M
September 04, 2025	0.01	0.01	0.01	0.01	0.01	3.9M
September 03, 2025	0.01	0.01	0.01	0.01	0.01	1.37M
September 02, 2025	0.01	0.01	0.01	0.01	0.01	6.12M
August 29, 2025	0.01	0.01	0.01	0.01	0.01	8,100
August 28, 2025	0.01	0.01	0.01	0.01	0.01	72,600
August 27, 2025	0.01	0.01	0.01	0.01	0.01	20,500
August 26, 2025	0.01	0.01	0.01	0.01	0.01	14,000
August 25, 2025	0.01	0.01	0.01	0.01	0.01	43,000
August 22, 2025	0.01	0.01	0.01	0.01	0.01	701,000
August 21, 2025	0.01	0.01	0.01	0.01	0.01	713,700
August 20, 2025	0.01	0.01	0.01	0.01	0.01	110,800
August 19, 2025	0.01	0.01	0.01	0.01	0.01	0
August 18, 2025	0.01	0.01	0.01	0.01	0.01	16,422
August 15, 2025	0.01	0.01	0.01	0.01	0.01	10,000
August 14, 2025	0.01	0.01	0.01	0.01	0.01	10,927
August 13, 2025	0.01	0.01	0.01	0.01	0.01	212,000
August 12, 2025	0.01	0.01	0.01	0.01	0.01	1,800
August 11, 2025	0.01	0.01	0.01	0.01	0.01	34,430
August 08, 2025	0.01	0.01	0.01	0.01	0.01	12,000
August 07, 2025	0.01	0.01	0.01	0.01	0.01	20,000
August 06, 2025	0.01	0.01	0.01	0.01	0.01	5,000
August 05, 2025	0.01	0.01	0.01	0.01	0.01	88,000
August 01, 2025	0.01	0.01	0.01	0.01	0.01	147,700
July 31, 2025	0.01	0.01	0.01	0.01	0.01	3,500
July 30, 2025	0.01	0.01	0.01	0.01	0.01	4,000
July 29, 2025	0.01	0.01	0.01	0.01	0.01	59,005
July 28, 2025	0.01	0.01	0.01	0.01	0.01	2,100
July 25, 2025	0.01	0.01	0.01	0.01	0.01	1,243
July 24, 2025	0.01	0.01	0.01	0.01	0.01	128,915
July 23, 2025	0.01	0.01	0.01	0.01	0.01	124,500
July 22, 2025	0.01	0.01	0.01	0.01	0.01	130,000
July 21, 2025	0.01	0.02	0.02	0.02	0.01	8,900
July 18, 2025	0.01	0.01	0.01	0.01	0.01	3,846
July 17, 2025	0.01	0.01	0.01	0.01	0.01	61,000
July 16, 2025	0.01	0.01	0.01	0.01	0.01	128,200
July 15, 2025	0.01	0.01	0.01	0.01	0.01	28,300
July 14, 2025	0.01	0.01	0.01	0.01	0.01	194,000
July 11, 2025	0.01	0.01	0.01	0.01	0.01	184,500
July 10, 2025	0.01	0.01	0.01	0.01	0.01	199,100
July 09, 2025	0.01	0.01	0.01	0.01	0.01	10,000
July 08, 2025	0.01	0.01	0.01	0.01	0.01	892,800
July 07, 2025	0.01	0.01	0.01	0.01	0.01	1,000
July 04, 2025	0.01	0.01	0.01	0.01	0.01	2,000
July 03, 2025	0.01	0.01	0.01	0.01	0.01	367,900
July 02, 2025	0.01	0.01	0.01	0.01	0.01	81,000
June 30, 2025	0.01	0.01	0.01	0.01	0.01	660,000
June 27, 2025	0.01	0.01	0.01	0.01	0.01	1.73M
June 26, 2025	0.01	0.01	0.01	0.01	0.01	109,400
June 25, 2025	0.01	0.01	0.01	0.01	0.01	63,200
June 24, 2025	0.01	0.01	0.01	0.01	0.01	1.85M
June 23, 2025	0.01	0.01	0.01	0.01	0.01	687,625
June 20, 2025	0.01	0.01	0.01	0.01	0.01	0
June 19, 2025	0.01	0.01	0.01	0.01	0.01	0
June 18, 2025	0.01	0.01	0.01	0.01	0.01	19,108
June 17, 2025	0.02	0.01	0.01	0.02	0.01	2.75M
June 16, 2025	0.01	0.02	0.02	0.02	0.01	450,200
June 13, 2025	0.01	0.02	0.02	0.02	0.01	1.56M
June 12, 2025	0.01	0.02	0.02	0.02	0.01	215,539
June 11, 2025	0.01	0.02	0.02	0.02	0.01	457,700

Voxtur Analytics Corp. (VXTR.V) TSXV