Alaska Silver Corp (WAM.V) TSXV

1.26

+0.04(+3.28%)

Updated at September 29 09:55AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.181.221.221.221.1678,500
September 25, 20251.161.171.171.181.1252,400
September 24, 20251.191.21.21.21.1544,400
September 23, 20251.261.181.181.311.18136,148
September 22, 20251.151.251.251.291.15283,005
September 19, 20251.141.151.151.151.14121,200
September 18, 20251.151.141.141.151.1390,147
September 17, 20251.181.151.151.181.1431,502
September 16, 20251.311.191.191.331.13188,300
September 15, 20251.251.271.271.31.2136,334
September 12, 20251.381.291.291.381.2953,100
September 11, 20251.381.361.361.411.3535,850
September 10, 20251.321.381.381.381.3143,700
September 09, 20251.331.331.331.331.2761,735
September 08, 20251.291.291.291.341.2954,018
September 05, 20251.171.261.261.291.1738,616
September 04, 20251.141.161.161.171.1343,900
September 03, 20251.291.181.181.31.1852,418
September 02, 20251.251.271.271.281.2154,236
August 29, 20251.181.191.191.221.1339,100
August 28, 20251.141.181.181.21.1413,900
August 27, 20251.21.171.171.21.0980,600
August 26, 20251.191.21.21.231.1930,200
August 25, 20251.231.191.191.251.1932,030
August 22, 20251.21.221.221.331.19109,112
August 21, 20251.181.191.191.221.1622,100
August 20, 20251.131.221.221.231.1324,200
August 19, 20251.141.141.141.271.1162,332
August 18, 20251.21.171.171.21.1333,613
August 15, 20251.181.181.181.21.1617,600
August 14, 20251.251.181.181.251.1836,900
August 13, 20251.191.241.241.251.1754,342
August 12, 20251.21.171.171.21.1642,633
August 11, 20251.191.21.21.21.1523,912
August 08, 20251.21.191.191.21.186,804
August 07, 20251.181.21.21.211.1858,900
August 06, 20251.231.171.171.261.1746,000
August 05, 20251.161.211.211.271.13123,816
August 01, 20251.141.091.091.171.0671,710
July 31, 20251.011.091.091.091.0172,500
July 30, 20251.130.990.991.180.98129,400
July 29, 20251.161.141.141.171.1248,100
July 28, 20251.181.151.151.181.175,200
July 25, 20251.181.181.181.21.09149,736
July 24, 20251.31.181.181.31.15158,100
July 23, 20251.311.281.281.341.2877,834
July 22, 20251.521.31.31.521.24271,800
July 21, 20251.11.421.421.471.1321,447
July 18, 20251.081.11.11.11.02102,219
July 17, 20251.11.081.081.11.03104,600
July 16, 20251.031.091.091.111.03146,019
July 15, 20250.961.011.011.080.96174,600
July 14, 20250.950.960.960.980.93144,100
July 11, 20250.890.920.920.980.89753,228
July 10, 20250.760.850.850.870.74202,900
July 09, 20250.750.750.750.760.7526,122
July 08, 20250.80.750.750.820.74149,344
July 07, 20250.780.80.80.840.7866,418
July 04, 20250.780.780.780.790.7817,000
July 03, 20250.750.780.780.790.7513,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved