Western Alaska Minerals Corp. - WAM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	1.18	1.18	1.18	1.2	1.16	17,600
August 14, 2025	1.25	1.18	1.18	1.25	1.18	36,900
August 13, 2025	1.19	1.24	1.24	1.25	1.17	54,342
August 12, 2025	1.2	1.17	1.17	1.2	1.16	42,633
August 11, 2025	1.19	1.2	1.2	1.2	1.15	23,912
August 08, 2025	1.2	1.19	1.19	1.2	1.18	6,804
August 07, 2025	1.18	1.2	1.2	1.21	1.18	58,900
August 06, 2025	1.23	1.17	1.17	1.26	1.17	46,000
August 05, 2025	1.16	1.21	1.21	1.27	1.13	123,816
August 01, 2025	1.14	1.09	1.09	1.17	1.06	71,710
July 31, 2025	1.01	1.09	1.09	1.09	1.01	72,500
July 30, 2025	1.13	0.99	0.99	1.18	0.98	129,400
July 29, 2025	1.16	1.14	1.14	1.17	1.12	48,100
July 28, 2025	1.18	1.15	1.15	1.18	1.1	75,200
July 25, 2025	1.18	1.18	1.18	1.2	1.09	149,736
July 24, 2025	1.3	1.18	1.18	1.3	1.15	158,100
July 23, 2025	1.31	1.28	1.28	1.34	1.28	77,834
July 22, 2025	1.52	1.3	1.3	1.52	1.24	271,800
July 21, 2025	1.1	1.42	1.42	1.47	1.1	321,447
July 18, 2025	1.08	1.1	1.1	1.1	1.02	102,219
July 17, 2025	1.1	1.08	1.08	1.1	1.03	104,600
July 16, 2025	1.03	1.09	1.09	1.11	1.03	146,019
July 15, 2025	0.96	1.01	1.01	1.08	0.96	174,600
July 14, 2025	0.95	0.96	0.96	0.98	0.93	144,100
July 11, 2025	0.89	0.92	0.92	0.98	0.89	753,228
July 10, 2025	0.76	0.85	0.85	0.87	0.74	202,900
July 09, 2025	0.75	0.75	0.75	0.76	0.75	26,122
July 08, 2025	0.8	0.75	0.75	0.82	0.74	149,344
July 07, 2025	0.78	0.8	0.8	0.84	0.78	66,418
July 04, 2025	0.78	0.78	0.78	0.79	0.78	17,000
July 03, 2025	0.75	0.78	0.78	0.79	0.75	13,000
July 02, 2025	0.73	0.74	0.74	0.74	0.73	47,315
June 30, 2025	0.73	0.73	0.73	0.75	0.72	25,300
June 27, 2025	0.75	0.74	0.74	0.75	0.71	30,400
June 26, 2025	0.79	0.77	0.77	0.79	0.77	43,310
June 25, 2025	0.7	0.79	0.79	0.79	0.7	61,000
June 24, 2025	0.72	0.69	0.69	0.73	0.67	36,600
June 23, 2025	0.77	0.73	0.73	0.78	0.72	20,025
June 20, 2025	0.73	0.77	0.77	0.78	0.73	47,900
June 19, 2025	0.75	0.73	0.73	0.79	0.72	46,600
June 18, 2025	0.79	0.75	0.75	0.85	0.75	61,100
June 17, 2025	0.78	0.79	0.79	0.84	0.78	67,000
June 16, 2025	0.8	0.77	0.77	0.8	0.75	22,400
June 13, 2025	0.81	0.79	0.79	0.81	0.75	40,900
June 12, 2025	0.81	0.8	0.8	0.81	0.79	18,500
June 11, 2025	0.8	0.8	0.8	0.82	0.8	59,005
June 10, 2025	0.84	0.8	0.8	0.84	0.79	34,820
June 09, 2025	0.81	0.84	0.84	0.86	0.81	123,700
June 06, 2025	0.86	0.8	0.8	0.86	0.78	96,330
June 05, 2025	0.84	0.85	0.85	0.9	0.81	100,030
June 04, 2025	0.8	0.83	0.83	0.89	0.8	93,500
June 03, 2025	0.79	0.79	0.79	0.8	0.79	29,700
June 02, 2025	0.68	0.78	0.78	0.8	0.68	70,720
May 30, 2025	0.68	0.71	0.71	0.71	0.68	22,800
May 29, 2025	0.67	0.68	0.68	0.68	0.67	7,000
May 28, 2025	0.69	0.69	0.69	0.69	0.66	21,500
May 27, 2025	0.71	0.69	0.69	0.71	0.69	14,300
May 26, 2025	0.72	0.72	0.72	0.72	0.72	1,200
May 23, 2025	0.73	0.73	0.73	0.75	0.73	26,300
May 22, 2025	0.76	0.72	0.72	0.76	0.72	19,600

Western Alaska Minerals Corp. (WAM.V) TSXV