Alaska Silver Corp (WAM.V) TSXV

1.19

+0.02(+1.71%)

Updated at January 14 02:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.291.171.171.291.16255,299
January 12, 20261.21.31.31.361.2396,300
January 09, 20261.321.191.191.331.18425,600
January 08, 20261.391.261.261.391.2358,700
January 07, 20261.351.411.411.421.3262,700
January 06, 20261.441.361.361.471.35398,100
January 05, 20261.381.361.361.451.33383,216
January 02, 20261.241.281.281.321.24173,146
December 31, 20251.391.241.241.391.23129,800
December 30, 20251.31.351.351.421.26376,900
December 29, 20251.31.281.281.321.23467,534
December 23, 20251.241.31.31.351.17412,900
December 22, 20251.151.221.221.221.1501,300
December 19, 20251.071.121.121.141.06216,823
December 18, 20251.111.091.091.141.07120,647
December 17, 20251.11.111.111.131.08222,600
December 16, 20251.091.081.081.111.06103,100
December 15, 20251.161.111.111.161.1150,221
December 12, 20251.231.121.121.231.09180,128
December 11, 20251.151.21.21.21.12351,410
December 10, 20251.031.091.091.11.03266,400
December 09, 20250.961.021.021.040.96271,400
December 08, 20251.020.950.951.020.93327,901
December 05, 202511.021.021.061223,300
December 04, 20251.050.990.991.050.98115,600
December 03, 20251.081.051.051.091.04184,741
December 02, 20251.081.081.081.091.03248,917
December 01, 20251.071.061.061.11.03576,045
November 28, 20250.981.021.021.060.97365,224
November 27, 20250.970.960.960.980.9638,038
November 26, 20250.970.960.960.980.93208,017
November 25, 20250.960.960.960.980.9479,400
November 24, 20251.060.950.951.060.95259,439
November 21, 202511.051.051.050.92649,760
November 20, 202510.980.981.060.97244,899
November 19, 20251.010.980.981.060.94355,400
November 18, 20250.950.970.9710.93347,313
November 17, 20250.910.930.930.980.91512,929
November 14, 20250.890.870.870.890.84215,746
November 13, 20250.880.930.930.930.88288,200
November 12, 20250.850.870.870.890.83348,643
November 11, 20250.880.840.840.880.83155,734
November 10, 20250.870.870.870.870.84191,900
November 07, 20250.830.840.840.860.81365,920
November 06, 20250.820.790.790.820.75149,213
November 05, 20250.790.80.80.830.79148,100
November 04, 20250.840.790.790.840.78316,600
November 03, 20250.830.810.810.830.72532,300
October 31, 20250.850.80.80.850.8163,200
October 30, 20250.850.850.850.860.81129,323
October 29, 20250.860.850.850.870.83186,200
October 28, 20250.830.820.820.850.8228,134
October 27, 20250.820.840.840.840.77198,800
October 24, 20250.880.810.810.880.8185,500
October 23, 20250.870.880.880.880.82206,441
October 22, 20250.80.820.820.830.76177,227
October 21, 20250.880.80.80.880.79275,400
October 20, 20250.880.860.860.920.86215,500
October 17, 20250.90.850.850.910.83408,223
October 16, 20250.930.920.920.970.92365,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved