0.02
+0.005(+33.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 61,700 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,500 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,600 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,342 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 333,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,030 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 111,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,129 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 144,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,510 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,200 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,005 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,003 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 375,005 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,252 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,010 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,800 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,100 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 149,100 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,346 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,400 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51,000 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,129 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,000 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,940 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53,000 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,329 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,300 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 190,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 499,000 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 212,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 247,429 |
