0.02
+0.005(+33.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,114 |
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,395 |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,011 |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,300 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,225 |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,157 |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,197 |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 118,100 |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,507 |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,868 |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112,780 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 95,220 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,601 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,100 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,859 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,300 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 94,000 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,469 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 383,503 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 276,110 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71,340 |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 114,000 |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 364,900 |
| December 01, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7,100 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,139 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,139 |
| November 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 53,200 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,232 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,320 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,000 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,000 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,738 |
| November 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 208,734 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 61,022 |
| November 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 4,948 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| November 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 202,601 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 498,643 |
| November 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 19,200 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 404,955 |
| October 30, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 34,511 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| October 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 14,230 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 905,200 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,501 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21M |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,726 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,650 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,930 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 257,000 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,666 |