35.28
+0.29(+0.83%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
September 25, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
September 24, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
September 23, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
September 22, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
September 19, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
September 18, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
September 17, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
September 16, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
September 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
September 12, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
September 11, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
September 10, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
September 09, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
September 08, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
September 05, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
September 04, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
September 03, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
September 02, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
August 29, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
August 28, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
August 27, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
August 26, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
August 25, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
August 22, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
August 21, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
August 20, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
August 19, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
August 18, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
August 15, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
August 14, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
August 13, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
August 12, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
August 11, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
August 08, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
August 07, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
August 06, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
August 05, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
August 04, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
August 01, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
July 31, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
July 30, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
July 29, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
July 28, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
July 25, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
July 24, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
July 23, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
July 22, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
July 21, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
July 18, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0 |
July 17, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
July 16, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
July 15, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
July 14, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
July 11, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
July 10, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
July 09, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
July 08, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
July 07, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
July 03, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |