World Copper Ltd. - WCU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.02	0.02	0.02	0.01	154,350
February 19, 2026	0.02	0.02	0.02	0.02	0.02	307,358
February 18, 2026	0.01	0.02	0.02	0.02	0.01	149,073
February 17, 2026	0.01	0.01	0.01	0.02	0.01	27,962
February 13, 2026	0.02	0.02	0.02	0.02	0.02	600,656
February 12, 2026	0.02	0.02	0.02	0.02	0.01	348,152
February 11, 2026	0.01	0.02	0.02	0.02	0.01	70,378
February 10, 2026	0.02	0.02	0.02	0.02	0.02	216,955
February 09, 2026	0.02	0.02	0.02	0.02	0.01	487,026
February 06, 2026	0.02	0.02	0.02	0.02	0.02	1.17M
February 05, 2026	0.02	0.02	0.02	0.02	0.01	3.35M
February 04, 2026	0.01	0.02	0.02	0.02	0.01	17.13M
February 03, 2026	0.01	0.01	0.01	0.01	0.01	283,006
February 02, 2026	0.01	0.01	0.01	0.01	0.01	81,573
January 30, 2026	0.01	0.01	0.01	0.01	0.01	95,902
January 29, 2026	0.01	0.01	0.01	0.01	0.01	76,158
January 28, 2026	0.01	0.01	0.01	0.01	0.01	361,741
January 27, 2026	0.01	0.01	0.01	0.01	0.01	242,346
January 26, 2026	0.01	0.01	0.01	0.01	0.01	51,772
January 23, 2026	0.01	0.01	0.01	0.01	0.01	99,363
January 22, 2026	0.01	0.01	0.01	0.01	0.01	23,887
January 21, 2026	0.01	0.01	0.01	0.01	0.01	72,771
January 20, 2026	0.01	0.01	0.01	0.01	0.01	13,358
January 19, 2026	0.01	0.01	0.01	0.01	0.01	399,774
January 16, 2026	0.01	0.01	0.01	0.01	0.01	123,450
January 15, 2026	0.01	0.01	0.01	0.01	0.01	79,386
January 14, 2026	0.01	0.01	0.01	0.01	0.01	189,126
January 13, 2026	0.01	0.01	0.01	0.01	0.01	55,544
January 12, 2026	0.01	0.01	0.01	0.01	0.01	133,556
January 09, 2026	0.01	0.01	0.01	0.01	0.01	112,612
January 08, 2026	0.01	0.01	0.01	0.01	0.01	19,095
January 07, 2026	0.01	0.01	0.01	0.01	0.01	350,231
January 06, 2026	0.01	0.01	0.01	0.01	0.01	121,501
January 05, 2026	0.01	0.01	0.01	0.01	0.01	36,700
January 02, 2026	0.01	0.01	0.01	0.01	0.01	106,148
December 31, 2025	0.01	0.01	0.01	0.01	0.01	406,502
December 30, 2025	0.01	0.01	0.01	0.01	0.01	1.54M
December 29, 2025	0.01	0.01	0.01	0.01	0.01	1.06M
December 23, 2025	0.01	0.01	0.01	0.01	0.01	109,247
December 22, 2025	0.01	0.01	0.01	0.01	0.01	151,025
December 19, 2025	0.01	0.01	0.01	0.01	0.01	2,100
December 18, 2025	0.01	0.01	0.01	0.01	0.01	28,495
December 17, 2025	0.01	0.01	0.01	0.01	0.01	737,810
December 16, 2025	0.01	0.01	0.01	0.01	0.01	0
December 15, 2025	0.01	0.01	0.01	0.01	0.01	737,810
December 12, 2025	0.01	0.01	0.01	0.01	0.01	73,600
December 11, 2025	0.01	0.01	0.01	0.01	0.01	213,755
December 10, 2025	0.01	0.01	0.01	0.01	0.01	31,600
December 09, 2025	0.01	0.01	0.01	0.01	0.01	97,853
December 08, 2025	0.01	0.01	0.01	0.01	0.01	146,206
December 05, 2025	0.01	0.01	0.01	0.01	0.01	1.08M
December 04, 2025	0.01	0.01	0.01	0.01	0.01	136,100
December 03, 2025	0.01	0.01	0.01	0.01	0.01	96,035
December 02, 2025	0.01	0.01	0.01	0.01	0.01	11,000
December 01, 2025	0.01	0.01	0.01	0.01	0.01	19,752
November 28, 2025	0.01	0.01	0.01	0.01	0.01	0
November 27, 2025	0.01	0.01	0.01	0.01	0.01	25,000
November 26, 2025	0.01	0.01	0.01	0.01	0.01	25,000
November 25, 2025	0.01	0.01	0.01	0.01	0.01	2.44M
November 24, 2025	0.01	0.01	0.01	0.01	0.01	1.5M

World Copper Ltd. (WCU.V) TSXV