World Copper Ltd. - WCU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.04	0.04	0.04	0.04	0.04	452,826
September 25, 2025	0.04	0.04	0.04	0.04	0.04	15,000
September 24, 2025	0.04	0.04	0.04	0.04	0.04	237,500
September 23, 2025	0.04	0.04	0.04	0.04	0.04	381,000
September 22, 2025	0.04	0.04	0.04	0.04	0.04	74,809
September 19, 2025	0.04	0.04	0.04	0.04	0.04	163,875
September 18, 2025	0.04	0.04	0.04	0.04	0.04	20,192
September 17, 2025	0.04	0.04	0.04	0.04	0.04	0
September 16, 2025	0.04	0.04	0.04	0.04	0.04	0
September 15, 2025	0.04	0.04	0.04	0.04	0.04	347,354
September 12, 2025	0.04	0.04	0.04	0.04	0.04	0
September 11, 2025	0.04	0.04	0.04	0.04	0.04	279,300
September 10, 2025	0.04	0.04	0.04	0.04	0.04	130,000
September 09, 2025	0.04	0.04	0.04	0.04	0.04	38,000
September 08, 2025	0.04	0.04	0.04	0.04	0.04	357,500
September 05, 2025	0.04	0.04	0.04	0.04	0.04	294,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	113,384
September 03, 2025	0.04	0.04	0.04	0.04	0.04	686,600
September 02, 2025	0.04	0.04	0.04	0.04	0.04	282,244
August 29, 2025	0.04	0.04	0.04	0.04	0.04	519,100
August 28, 2025	0.04	0.04	0.04	0.04	0.03	480,100
August 27, 2025	0.03	0.04	0.04	0.04	0.03	360,000
August 26, 2025	0.04	0.04	0.04	0.04	0.03	790,100
August 25, 2025	0.04	0.04	0.04	0.04	0.04	173,100
August 22, 2025	0.04	0.04	0.04	0.04	0.04	35,600
August 21, 2025	0.04	0.04	0.04	0.04	0.04	250,460
August 20, 2025	0.04	0.04	0.04	0.04	0.04	525,323
August 19, 2025	0.04	0.03	0.03	0.04	0.03	874,002
August 18, 2025	0.04	0.04	0.04	0.04	0.04	106,697
August 15, 2025	0.04	0.04	0.04	0.04	0.04	827,500
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0
August 13, 2025	0.04	0.04	0.04	0.04	0.04	70,053
August 12, 2025	0.04	0.04	0.04	0.04	0.04	2.17M
August 11, 2025	0.04	0.04	0.04	0.04	0.04	1.47M
August 08, 2025	0.04	0.04	0.04	0.04	0.04	334,700
August 07, 2025	0.04	0.04	0.04	0.04	0.04	689,100
August 06, 2025	0.05	0.05	0.05	0.05	0.05	17,000
August 05, 2025	0.04	0.04	0.04	0.04	0.04	131,000
August 01, 2025	0.05	0.04	0.04	0.05	0.04	554,000
July 31, 2025	0.05	0.05	0.05	0.05	0.05	97,500
July 30, 2025	0.05	0.04	0.04	0.05	0.04	583,200
July 29, 2025	0.05	0.05	0.05	0.05	0.04	404,200
July 28, 2025	0.05	0.05	0.05	0.05	0.05	60,907
July 25, 2025	0.05	0.05	0.05	0.05	0.05	497,000
July 24, 2025	0.07	0.05	0.05	0.07	0.05	1.44M
July 23, 2025	0.07	0.07	0.07	0.07	0.07	0
July 22, 2025	0.07	0.07	0.07	0.07	0.06	273,473
July 21, 2025	0.07	0.07	0.07	0.07	0.06	222,000
July 18, 2025	0.07	0.06	0.06	0.07	0.06	179,547
July 17, 2025	0.06	0.07	0.07	0.07	0.06	407,000
July 16, 2025	0.07	0.06	0.06	0.07	0.06	517,544
July 15, 2025	0.07	0.07	0.07	0.08	0.06	168,194
July 14, 2025	0.07	0.07	0.07	0.07	0.06	361,826
July 11, 2025	0.06	0.07	0.07	0.08	0.06	547,525
July 10, 2025	0.06	0.06	0.06	0.06	0.06	24,000
July 09, 2025	0.05	0.06	0.06	0.06	0.05	657,733
July 08, 2025	0.04	0.05	0.05	0.06	0.04	1.03M
July 07, 2025	0.04	0.05	0.05	0.05	0.04	30,000
July 04, 2025	0.04	0.04	0.04	0.04	0.04	6,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	113,000

World Copper Ltd. (WCU.V) TSXV