24.25
-0.29(-1.18%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.52 | 24.25 | 24.25 | 24.53 | 24.18 | 1,912 |
| February 19, 2026 | 24.65 | 24.54 | 24.54 | 24.78 | 24.54 | 1,606 |
| February 18, 2026 | 24 | 24.65 | 24.65 | 24.65 | 23.96 | 18,800 |
| February 17, 2026 | 24.04 | 24.05 | 24.05 | 24.39 | 24.04 | 7,749 |
| February 13, 2026 | 23.94 | 24.32 | 24.32 | 24.32 | 23.94 | 1,114 |
| February 12, 2026 | 24 | 23.85 | 23.85 | 24.23 | 23.77 | 3,700 |
| February 11, 2026 | 24 | 24.14 | 24.14 | 24.14 | 23.91 | 3,400 |
| February 10, 2026 | 24.25 | 24 | 24 | 24.26 | 24 | 3,025 |
| February 09, 2026 | 24.72 | 24.3 | 24.3 | 24.8 | 24.3 | 3,705 |
| February 06, 2026 | 25.09 | 24.86 | 24.86 | 25.1 | 23.66 | 41,500 |
| February 05, 2026 | 25.5 | 25 | 25 | 25.5 | 25 | 2,802 |
| February 04, 2026 | 25.35 | 25.63 | 25.63 | 25.76 | 25.35 | 2,300 |
| February 03, 2026 | 26 | 25.25 | 25.25 | 26 | 25.25 | 2,500 |
| February 02, 2026 | 25.62 | 25.53 | 25.53 | 25.62 | 25.53 | 403 |
| January 30, 2026 | 25.05 | 24.99 | 24.99 | 25.45 | 24.7 | 22,841 |
| January 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 702 |
| January 28, 2026 | 25.15 | 25.25 | 25.25 | 25.35 | 25.15 | 3,200 |
| January 27, 2026 | 25.25 | 25.25 | 25.25 | 25.41 | 25 | 10,600 |
| January 26, 2026 | 24.82 | 25.08 | 25.08 | 25.19 | 24.5 | 4,700 |
| January 23, 2026 | 25.11 | 25.04 | 25.04 | 25.11 | 24.87 | 6,500 |
| January 22, 2026 | 25.06 | 24.9 | 24.9 | 25.06 | 24.9 | 3,452 |
| January 21, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 121 |
| January 20, 2026 | 24.5 | 24.82 | 24.82 | 24.96 | 24.5 | 1,449 |
| January 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 11,244 |
| January 16, 2026 | 24.7 | 25.06 | 25.06 | 25.06 | 24.43 | 11,244 |
| January 15, 2026 | 25.58 | 24.92 | 24.92 | 25.59 | 24.84 | 23,630 |
| January 14, 2026 | 25.6 | 25.68 | 25.68 | 26.24 | 25.53 | 10,567 |
| January 13, 2026 | 24.1 | 25.56 | 25.56 | 26 | 24.1 | 16,014 |
| January 12, 2026 | 24.35 | 24.24 | 24.24 | 24.35 | 24.2 | 2,500 |
| January 09, 2026 | 26.49 | 24.46 | 24.46 | 26.49 | 24.46 | 483 |
| January 08, 2026 | 24.52 | 24.69 | 24.69 | 24.8 | 24.4 | 12,000 |
| January 07, 2026 | 25.28 | 24.92 | 24.92 | 25.28 | 24.8 | 3,406 |
| January 06, 2026 | 25.02 | 25.5 | 25.5 | 25.5 | 25.02 | 9,100 |
| January 05, 2026 | 25.51 | 25.6 | 25.6 | 25.77 | 25.23 | 8,533 |
| January 02, 2026 | 25.53 | 25.73 | 25.73 | 25.94 | 25.49 | 1,148 |
| December 31, 2025 | 25.25 | 25.5 | 25.5 | 25.5 | 25 | 14,301 |
| December 30, 2025 | 26 | 25.1 | 25.1 | 26.01 | 25.05 | 13,100 |
| December 29, 2025 | 26.52 | 25.99 | 25.99 | 26.52 | 25.83 | 4,408 |
| December 23, 2025 | 26.61 | 26.21 | 26.21 | 26.61 | 26.08 | 8,801 |
| December 22, 2025 | 27.6 | 26.52 | 26.52 | 27.6 | 25.98 | 15,804 |
| December 19, 2025 | 26.42 | 27.1 | 27.1 | 27.1 | 26.41 | 12,929 |
| December 18, 2025 | 26.17 | 26.34 | 26.34 | 26.34 | 26 | 811 |
| December 17, 2025 | 27.25 | 26.34 | 26.34 | 27.25 | 25.8 | 19,742 |
| December 16, 2025 | 26.14 | 27.5 | 27.5 | 27.5 | 26.14 | 8,544 |
| December 15, 2025 | 25 | 26.01 | 26.01 | 26.01 | 24.99 | 2,100 |
| December 12, 2025 | 26 | 26.07 | 26.07 | 26.24 | 26 | 10,900 |
| December 11, 2025 | 25.33 | 25.91 | 25.91 | 25.91 | 25.33 | 3,345 |
| December 10, 2025 | 25.89 | 25.75 | 25.75 | 26.01 | 25.74 | 2,600 |
| December 09, 2025 | 26.29 | 25.6 | 25.6 | 26.3 | 25.01 | 6,033 |
| December 08, 2025 | 25.31 | 26.25 | 26.25 | 26.25 | 25.31 | 3,000 |
| December 05, 2025 | 24.39 | 26.2 | 26.2 | 26.31 | 24.39 | 8,211 |
| December 04, 2025 | 24.02 | 24.65 | 24.65 | 25.71 | 24.02 | 37,800 |
| December 03, 2025 | 22.24 | 24.06 | 24.06 | 24.22 | 22.24 | 35,507 |
| December 02, 2025 | 21.86 | 22.16 | 22.16 | 22.16 | 21.64 | 67,900 |
| December 01, 2025 | 22.69 | 21.92 | 21.92 | 22.69 | 21.92 | 17,500 |
| November 28, 2025 | 22.22 | 22.5 | 22.5 | 22.95 | 22.12 | 28,400 |
| November 27, 2025 | 22.28 | 22.4 | 22.4 | 22.4 | 22.12 | 6,928 |
| November 26, 2025 | 22.65 | 22.18 | 22.18 | 22.68 | 22.17 | 50,210 |
| November 25, 2025 | 22.71 | 22.6 | 22.6 | 22.84 | 22.56 | 32,938 |
| November 24, 2025 | 22.97 | 22.51 | 22.51 | 22.97 | 22.46 | 22,414 |