William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX) NASDAQ

Currency In USD

AD

WESJX Historical Return

If you invested $1000 in William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX) 10 years ago, it would be worth $2,259.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,111.53, while $1000 invested 1 year ago would be worth $1,055.18. This corresponds to total returns of 125.94%, 11.15%, 5.52%, respectively, with annualized returns of 8.49%, 2.14%, 5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WESJX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.0923.0923.0923.0923.090
November 10, 202622.9322.9322.9322.9322.930
November 09, 202622.4922.4922.4922.4922.490
November 06, 202622.3122.3122.3122.3122.310
November 05, 202623.4923.4923.4923.4923.490
November 04, 202623.1123.1123.1123.1123.110
November 03, 202623.423.423.423.423.40
November 02, 202623.7523.7523.7523.7523.750
October 30, 202624.3723.7523.7524.3723.750
October 29, 202624.624.3724.3724.624.370
October 28, 202624.2824.2824.2824.2824.280
October 27, 202624.2824.2824.2824.2824.280
October 26, 202624.8324.8324.8324.8324.830
October 23, 202624.8324.8324.8324.8324.830
October 22, 202625.0225.0225.0225.0225.020
October 21, 202625.4425.4425.4425.4425.440
October 20, 202625.4425.4425.4425.4425.440
October 19, 202625.6925.6925.6925.6925.690
October 16, 202625.6125.6125.6125.6125.610
October 15, 202626.7426.7426.7426.7426.740
October 14, 202626.7526.7426.7426.7526.740
October 13, 202627.3427.3427.3427.3427.340
October 12, 202627.3427.3427.3427.3427.340
October 09, 202627.2127.4327.4327.4327.210
October 08, 202627.6227.2127.2127.6227.210
October 07, 202627.827.6227.6227.827.620
October 06, 202627.5427.827.827.827.540
October 05, 202626.9327.5427.5427.5426.930
October 02, 202626.9326.9326.9326.9326.930
October 01, 202626.626.6226.6226.6226.60
September 30, 202626.5126.626.626.626.510
September 29, 202626.5426.5426.5426.5426.540
September 28, 202626.5426.5426.5426.5426.540
September 25, 202626.6426.6426.6426.6426.640
September 24, 202626.6426.6426.6426.6426.640
September 23, 202626.8626.7526.7526.8626.750
September 22, 202626.8626.8626.8626.8626.860
September 21, 202626.626.6326.6326.6326.60
September 18, 202626.0926.626.626.626.090
September 17, 202625.9426.0926.0926.0925.940
September 16, 202625.8225.9425.9425.9425.820
September 15, 202626.4126.4126.4126.4126.410
September 11, 202626.8626.6926.6926.8626.690
September 10, 202626.9726.8626.8626.9726.860
September 09, 202626.926.9726.9726.9726.90
September 08, 202626.726.726.726.726.70
September 04, 202626.4426.726.726.726.440
September 03, 202626.8226.4426.4426.8226.440
September 02, 202626.8226.5126.5126.8226.510
September 01, 202626.8826.8226.8226.8826.820
August 31, 202626.9526.8826.8826.9526.880
August 28, 202626.9526.9526.9526.9526.950
August 27, 202626.8926.8926.8926.8926.890
August 26, 202626.3626.6526.6526.6526.360
August 25, 202626.1226.3626.3626.3626.120
August 24, 202626.1226.1226.1226.1226.120
August 21, 202626.1926.1926.1926.1926.190
August 20, 202626.0326.1826.1826.1826.030
August 19, 202626.0326.0326.0326.0326.030
August 18, 202626.3526.3526.3526.3526.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved