William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX) 10 years ago, it would be worth $2,553.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.14, while $1000 invested 1 year ago would be worth $1,416.37. This corresponds to total returns of 155.36%, 38.81%, 41.64%, respectively, with annualized returns of 9.82%, 6.78%, 41.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| June 18, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| June 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| June 16, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| June 15, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| June 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| June 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 09, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| June 08, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| June 05, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| June 04, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| June 03, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| June 02, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| June 01, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| May 29, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| May 28, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| May 27, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| May 26, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| May 22, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| May 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| May 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| May 14, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| May 13, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 12, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 11, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| May 08, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| May 07, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| May 06, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 05, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| May 04, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| May 01, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| April 30, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| April 29, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| April 28, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| April 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| April 24, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| April 23, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| April 22, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| April 21, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| April 20, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| April 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 16, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| April 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| April 14, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| April 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 09, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| April 08, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 07, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 06, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| April 02, 2026 | 24.1 | 24.1 | 23.74 | 24.1 | 24.1 | 0 |
| April 01, 2026 | 23.58 | 23.58 | 24.1 | 23.58 | 23.58 | 0 |
| March 31, 2026 | 23.36 | 23.36 | 23.58 | 23.36 | 23.36 | 0 |
| March 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| March 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| March 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |