William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX) NASDAQ
27.38
-0.26(-0.94%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.38
-0.26(-0.94%)
Currency In USD
If you invested $1000 in William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX) 10 years ago, it would be worth $2,558.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.44, while $1000 invested 1 year ago would be worth $1,427.53. This corresponds to total returns of 155.89%, 38.84%, 42.75%, respectively, with annualized returns of 9.85%, 6.78%, 42.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| June 01, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| May 29, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| May 28, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| May 27, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| May 26, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| May 22, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| May 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| May 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| May 14, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| May 13, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 12, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 11, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| May 08, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| May 07, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| May 06, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 05, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| May 04, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| May 01, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| April 30, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| April 29, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| April 28, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| April 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| April 24, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| April 23, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| April 22, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| April 21, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| April 20, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| April 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 16, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| April 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| April 14, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| April 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 09, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| April 08, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 07, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 06, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| April 02, 2026 | 24.1 | 24.1 | 23.74 | 24.1 | 24.1 | 0 |
| April 01, 2026 | 23.58 | 23.58 | 24.1 | 23.58 | 23.58 | 0 |
| March 31, 2026 | 23.36 | 23.36 | 23.58 | 23.36 | 23.36 | 0 |
| March 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| March 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| March 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| March 25, 2026 | 23.6 | 23.6 | 24.31 | 23.6 | 23.6 | 0 |
| March 24, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| March 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| March 20, 2026 | 24.23 | 24.23 | 23.61 | 24.23 | 24.23 | 0 |
| March 19, 2026 | 24.2 | 24.2 | 24.23 | 24.2 | 24.2 | 0 |
| March 18, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| March 17, 2026 | 23.83 | 23.83 | 24.23 | 23.83 | 23.83 | 0 |
| March 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| March 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| March 12, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| March 11, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| March 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| March 09, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |