William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX) 10 years ago, it would be worth $2,153.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.97, while $1000 invested 1 year ago would be worth $1,145.08. This corresponds to total returns of 115.32%, 21.4%, 14.51%, respectively, with annualized returns of 7.97%, 3.96%, 14.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| October 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| October 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 16, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 14, 2026 | 26.75 | 26.74 | 26.74 | 26.75 | 26.74 | 0 |
| October 13, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| October 12, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| October 09, 2026 | 27.21 | 27.43 | 27.43 | 27.43 | 27.21 | 0 |
| October 08, 2026 | 27.62 | 27.21 | 27.21 | 27.62 | 27.21 | 0 |
| October 07, 2026 | 27.8 | 27.62 | 27.62 | 27.8 | 27.62 | 0 |
| October 06, 2026 | 27.54 | 27.8 | 27.8 | 27.8 | 27.54 | 0 |
| October 05, 2026 | 26.93 | 27.54 | 27.54 | 27.54 | 26.93 | 0 |
| October 02, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| October 01, 2026 | 26.6 | 26.62 | 26.62 | 26.62 | 26.6 | 0 |
| September 30, 2026 | 26.51 | 26.6 | 26.6 | 26.6 | 26.51 | 0 |
| September 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| September 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| September 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 24, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 23, 2026 | 26.86 | 26.75 | 26.75 | 26.86 | 26.75 | 0 |
| September 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 21, 2026 | 26.6 | 26.63 | 26.63 | 26.63 | 26.6 | 0 |
| September 18, 2026 | 26.09 | 26.6 | 26.6 | 26.6 | 26.09 | 0 |
| September 17, 2026 | 25.94 | 26.09 | 26.09 | 26.09 | 25.94 | 0 |
| September 16, 2026 | 25.82 | 25.94 | 25.94 | 25.94 | 25.82 | 0 |
| September 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| September 11, 2026 | 26.86 | 26.69 | 26.69 | 26.86 | 26.69 | 0 |
| September 10, 2026 | 26.97 | 26.86 | 26.86 | 26.97 | 26.86 | 0 |
| September 09, 2026 | 26.9 | 26.97 | 26.97 | 26.97 | 26.9 | 0 |
| September 08, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| September 04, 2026 | 26.44 | 26.7 | 26.7 | 26.7 | 26.44 | 0 |
| September 03, 2026 | 26.82 | 26.44 | 26.44 | 26.82 | 26.44 | 0 |
| September 02, 2026 | 26.82 | 26.51 | 26.51 | 26.82 | 26.51 | 0 |
| September 01, 2026 | 26.88 | 26.82 | 26.82 | 26.88 | 26.82 | 0 |
| August 31, 2026 | 26.95 | 26.88 | 26.88 | 26.95 | 26.88 | 0 |
| August 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| August 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 26, 2026 | 26.36 | 26.65 | 26.65 | 26.65 | 26.36 | 0 |
| August 25, 2026 | 26.12 | 26.36 | 26.36 | 26.36 | 26.12 | 0 |
| August 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| August 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 20, 2026 | 26.03 | 26.18 | 26.18 | 26.18 | 26.03 | 0 |
| August 19, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 17, 2026 | 26.31 | 26.35 | 26.35 | 26.35 | 26.31 | 0 |
| August 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 13, 2026 | 25.91 | 26.25 | 26.25 | 26.25 | 25.91 | 0 |
| August 12, 2026 | 25.91 | 26.27 | 26.27 | 26.27 | 25.91 | 0 |
| August 11, 2026 | 25.91 | 25.85 | 25.85 | 25.91 | 25.85 | 0 |
| August 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 07, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| August 06, 2026 | 25.7 | 25.84 | 25.84 | 25.84 | 25.7 | 0 |
| August 05, 2026 | 25.38 | 25.7 | 25.7 | 25.7 | 25.38 | 0 |
| August 04, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 03, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| July 31, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| July 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| July 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |