24.21
+0.17(+0.71%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
September 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
September 26, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
September 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
September 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
September 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
September 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
September 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
September 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
September 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
September 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
September 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
September 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
September 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
September 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
September 09, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
September 08, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
September 05, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
September 04, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
September 03, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
September 02, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
August 29, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
August 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
August 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
August 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
August 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
August 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
August 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
August 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
August 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
August 18, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
August 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
August 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
August 13, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
August 12, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
August 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
August 08, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
August 07, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
August 06, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
August 05, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
August 04, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
August 01, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
July 31, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
July 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
July 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
July 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
July 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
July 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
July 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
July 22, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
July 21, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
July 18, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
July 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
July 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
July 15, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
July 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
July 11, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
July 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
July 09, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
July 08, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |