William Blair Emerging Markets Small Cap Growth Fund R6 Class (WESJX) NASDAQ

23.13

+0.11(+0.48%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.1323.1323.1323.1323.130
August 14, 202523.0223.0223.0223.0223.020
August 13, 202523.0823.0823.0823.0823.080
August 12, 202522.8622.8622.8622.8622.860
August 11, 202522.9622.9622.9622.9622.960
August 08, 202522.8722.8722.8722.8722.870
August 07, 202522.9122.9122.9122.9122.910
August 06, 202522.6322.6322.6322.6322.630
August 05, 202522.5422.5422.5422.5422.540
August 04, 202522.2822.2822.2822.2822.280
August 01, 202522.0722.0722.0722.0722.070
July 31, 202522.3622.3622.3622.3622.360
July 30, 202522.3222.3222.3222.3222.320
July 29, 202522.4322.4322.4322.4322.430
July 28, 202522.2322.2322.2322.2322.230
July 25, 202522.3322.3322.3322.3322.330
July 24, 202522.5622.5622.5622.5622.560
July 23, 202522.4722.4722.4722.4722.470
July 22, 202522.3922.3922.3922.3922.390
July 21, 202522.6322.6322.6322.6322.630
July 18, 202522.5722.5722.5722.5722.570
July 17, 202522.6822.6822.6822.6822.680
July 16, 202522.5822.5822.5822.5822.580
July 15, 202522.6922.6922.6922.6922.690
July 14, 202522.4922.4922.4922.4922.490
July 11, 202522.4322.4322.4322.4322.430
July 10, 202522.6622.6622.6622.6622.660
July 09, 202522.6922.6922.6922.6922.690
July 08, 202522.5722.5722.5722.5722.570
July 07, 202522.322.322.322.322.30
July 03, 202522.5622.5622.5622.5622.560
July 02, 202522.4922.4922.4922.4922.490
July 01, 202522.6522.6522.6522.6522.650
June 30, 202522.6522.6522.6522.6522.650
June 27, 202522.4622.4622.4622.4622.460
June 26, 202522.3122.3122.3122.3122.310
June 25, 202522.2422.2422.2422.2422.240
June 24, 202522.1422.1422.1422.1422.140
June 23, 202521.6221.6221.6221.6221.620
June 20, 202521.6121.6121.6121.6121.610
June 18, 202521.7221.7221.7221.7221.720
June 17, 202521.8121.8121.8121.8121.810
June 16, 202521.8721.8721.8721.8721.870
June 13, 202521.6121.6121.6121.6121.610
June 12, 202521.821.821.821.821.80
June 11, 202521.8321.8321.8321.8321.830
June 10, 202521.7121.7121.7121.7121.710
June 09, 202521.5821.5821.5821.5821.580
June 06, 202521.4121.4121.4121.4121.410
June 05, 202521.421.421.421.421.40
June 04, 202521.321.321.321.321.30
June 03, 202521.0921.0921.0921.0921.090
June 02, 202521.0121.0121.0121.0121.010
May 30, 202520.9620.9620.9620.9620.960
May 29, 202521.1121.1121.1121.1121.110
May 28, 202521.0921.0921.0921.0921.090
May 27, 202521.1321.1321.1321.1321.130
May 23, 202520.9720.9720.9720.9720.970
May 22, 202520.8320.8320.8320.8320.830
May 21, 202520.8520.8520.8520.8520.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved