TETON Convertible Securities Fund - Class AAA (WESRX) NASDAQ

15.67

+0.15(+0.97%)

Updated at October 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202515.5215.5215.5215.5215.520
October 22, 202515.3615.3615.3615.3615.360
October 21, 202515.6215.6215.6215.6215.620
October 20, 202515.7915.7915.7915.7915.790
October 17, 202515.5415.5415.5415.5415.540
October 16, 202515.6215.6215.6215.6215.620
October 15, 202515.815.815.815.815.80
October 14, 202515.815.815.815.815.80
October 13, 202515.6715.6715.6715.6715.670
October 10, 202515.315.315.315.315.30
October 09, 202515.4915.4915.4915.4915.490
October 08, 202515.5315.5315.5315.5315.530
October 07, 202515.415.415.415.415.40
October 06, 202515.4915.4915.4915.4915.490
October 03, 202515.3215.3215.3215.3215.320
October 02, 202515.2715.2715.2715.2715.270
October 01, 202515.1515.1515.1515.1515.150
September 30, 202515.0315.0315.0315.0315.030
September 29, 202515.0115.0115.0115.0115.010
September 26, 202514.9114.9114.9114.9114.910
September 25, 202514.9514.9514.9514.9514.950
September 24, 202515.0415.0415.0415.0415.040
September 23, 202515.1215.1215.1215.1215.120
September 22, 202515.1715.1715.1715.1715.170
September 19, 202515.0915.0915.0915.0915.090
September 18, 202515151515150
September 17, 202514.8314.8314.8314.8314.830
September 16, 202514.7914.7914.7914.7914.790
September 15, 202514.7514.7514.7514.7514.750
September 12, 202514.6714.6714.6714.6714.670
September 11, 202514.6914.6914.6914.6914.690
September 10, 202514.4714.4714.4714.4714.470
September 09, 202514.4714.4714.4714.4714.470
September 08, 202514.3914.3914.3914.3914.390
September 05, 202514.3414.3414.3414.3414.340
September 04, 202514.2714.2714.2714.2714.270
September 03, 202514.2814.2814.2814.2814.280
September 02, 202514.3314.3314.3314.3314.330
August 29, 202514.3714.3714.3714.3714.370
August 28, 202514.4214.4214.4214.4214.420
August 27, 202514.3214.3214.3214.3214.320
August 26, 202514.314.314.314.314.30
August 25, 202514.2914.2914.2914.2914.290
August 22, 202514.3114.3114.3114.3114.310
August 21, 202514.1114.1114.1114.1114.110
August 20, 202514.0714.0714.0714.0714.070
August 19, 202514.0514.0514.0514.0514.050
August 18, 202514.1514.1514.1514.1514.150
August 15, 202514.0814.0814.0814.0814.080
August 14, 202514.0814.0814.0814.0814.080
August 13, 202514.1314.1314.1314.1314.130
August 12, 202514141414140
August 11, 202513.7913.7913.7913.7913.790
August 08, 202513.813.813.813.813.80
August 07, 202513.813.813.813.813.80
August 06, 202513.7913.7913.7913.7913.790
August 05, 202513.813.813.813.813.80
August 04, 202513.8413.8413.8413.8413.840
August 01, 202513.713.713.713.713.70
July 31, 202513.9313.9313.9313.9313.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved