TETON Convertible Securities Fund - Class AAA (WESRX) NASDAQ

Currency In USD

AD

WESRX Historical Return

If you invested $1000 in TETON Convertible Securities Fund - Class AAA (WESRX) 10 years ago, it would be worth $1,679.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.76, while $1000 invested 1 year ago would be worth $1,187.4. This corresponds to total returns of 67.99%, -2.92%, 18.74%, respectively, with annualized returns of 5.32%, -0.59%, 18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WESRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.3215.3215.3215.3215.320
July 30, 202614.8514.8514.8514.8514.850
July 29, 202615.2115.2115.2115.2115.210
July 28, 202615.3815.3815.3815.3815.380
July 27, 202615.3915.3915.3915.3915.390
July 23, 202615.7315.7315.7315.7315.730
July 22, 202615.7415.7415.7415.7415.740
July 21, 202615.4615.4615.4615.4615.460
July 20, 202615.4515.4515.4515.4515.450
July 17, 202615.4315.4315.4315.4315.430
July 16, 202615.7315.7315.7315.7315.730
July 15, 202615.8615.8615.8615.8615.860
July 14, 202615.7215.7215.7215.7215.720
July 13, 202615.9515.9515.9515.9515.950
July 10, 202616.0716.0716.0716.0716.070
July 09, 202615.8415.8415.8415.8415.840
July 08, 202615.7615.7615.7615.7615.760
July 07, 202615.9815.9815.9815.9815.980
July 06, 202615.8615.8615.8615.8615.860
July 02, 202616.0516.0516.0516.0516.050
July 01, 202616.2316.2316.2316.2316.230
June 30, 202616.1316.1316.1316.1316.130
June 29, 202616161616160
June 26, 202616.1216.1216.1216.1216.120
June 25, 202616.1516.1516.1516.1516.150
June 24, 202616.3216.3216.3216.3216.320
June 23, 202616.4616.4616.4616.4616.460
June 22, 202616.4616.4616.4616.4616.460
June 18, 202616.316.316.316.316.30
June 17, 202616.3116.3116.3116.3116.310
June 16, 202616.416.416.416.416.40
June 15, 202616.1516.1516.1516.1516.150
June 12, 202616.1116.1116.1116.1116.110
June 11, 202615.7315.7315.7315.7315.730
June 10, 202615.9515.9515.9515.9515.950
June 09, 202616.0916.0916.0916.0916.090
June 08, 202616.0116.0116.0116.0116.010
June 05, 202616.716.716.716.716.70
June 04, 202616.6616.6616.6616.6616.660
June 03, 202616.9116.9116.9116.9116.910
June 02, 202616.6316.6316.6316.6316.630
June 01, 202616.4816.4816.4816.4816.480
May 29, 202616.4916.4916.4916.4916.490
May 28, 202616.3616.3616.3616.3616.360
May 27, 202616.2916.2916.2916.2916.290
May 26, 202616.116.116.116.116.10
May 22, 202615.9815.9815.9815.9815.980
May 21, 202615.6415.6415.6415.6415.640
May 20, 202615.415.415.415.415.40
May 19, 202615.4915.4915.4915.4915.490
May 18, 202615.6815.6815.6815.6815.680
May 15, 202616.0616.0616.0616.0616.060
May 14, 202615.9215.9215.9215.9215.920
May 13, 202615.7315.7315.7315.7315.730
May 12, 202615.8915.8915.8915.8915.890
May 11, 202615.6515.6515.6515.6515.650
May 08, 202615.6115.6115.6115.6115.610
May 07, 202615.8715.8715.8715.8715.870
May 06, 202615.5415.5415.5415.5415.540
May 05, 202615.3815.3815.3815.3815.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved