Western Exploration Inc. (WEX.V) TSXV

0.66

-0.01(-1.49%)

Updated at January 14 10:34AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.64	0.67	0.67	0.69	0.61	168,435
January 12, 2026	0.64	0.63	0.63	0.65	0.6	226,500
January 09, 2026	0.64	0.66	0.66	0.7	0.64	192,700
January 08, 2026	0.65	0.63	0.63	0.66	0.62	69,400
January 07, 2026	0.69	0.65	0.65	0.69	0.64	61,000
January 06, 2026	0.61	0.68	0.68	0.68	0.59	225,748
January 05, 2026	0.63	0.62	0.62	0.63	0.62	73,400
January 02, 2026	0.62	0.63	0.63	0.63	0.61	54,500
December 31, 2025	0.63	0.63	0.63	0.63	0.61	20,800
December 30, 2025	0.64	0.64	0.64	0.64	0.63	24,702
December 29, 2025	0.67	0.63	0.63	0.67	0.63	43,600
December 23, 2025	0.64	0.67	0.67	0.67	0.63	82,100
December 22, 2025	0.63	0.62	0.62	0.66	0.6	89,300
December 19, 2025	0.64	0.63	0.63	0.64	0.62	42,415
December 18, 2025	0.64	0.64	0.64	0.64	0.63	18,030
December 17, 2025	0.65	0.64	0.64	0.66	0.64	16,500
December 16, 2025	0.65	0.64	0.64	0.66	0.64	4,500
December 15, 2025	0.66	0.65	0.65	0.67	0.65	20,025
December 12, 2025	0.67	0.67	0.67	0.69	0.65	43,000
December 11, 2025	0.65	0.67	0.67	0.7	0.65	143,216
December 10, 2025	0.63	0.63	0.63	0.64	0.62	34,449
December 09, 2025	0.65	0.64	0.64	0.65	0.63	131,400
December 08, 2025	0.68	0.66	0.66	0.68	0.63	165,412
December 05, 2025	0.7	0.69	0.69	0.71	0.68	67,419
December 04, 2025	0.73	0.7	0.7	0.73	0.69	84,873
December 03, 2025	0.74	0.72	0.72	0.74	0.72	29,035
December 02, 2025	0.78	0.75	0.75	0.78	0.75	23,435
December 01, 2025	0.76	0.79	0.79	0.8	0.76	36,132
November 28, 2025	0.77	0.73	0.73	0.77	0.73	102,943
November 27, 2025	0.78	0.78	0.78	0.78	0.78	5,400
November 26, 2025	0.77	0.79	0.79	0.82	0.76	126,000
November 25, 2025	0.75	0.75	0.75	0.76	0.74	10,549
November 24, 2025	0.71	0.76	0.76	0.77	0.71	104,321
November 21, 2025	0.7	0.7	0.7	0.71	0.7	4,500
November 20, 2025	0.7	0.7	0.7	0.72	0.69	17,100
November 19, 2025	0.7	0.7	0.7	0.73	0.7	64,005
November 18, 2025	0.69	0.7	0.7	0.73	0.69	105,200
November 17, 2025	0.69	0.68	0.68	0.69	0.65	24,442
November 14, 2025	0.68	0.67	0.67	0.68	0.66	34,500
November 13, 2025	0.77	0.68	0.68	0.77	0.67	157,911
November 12, 2025	0.75	0.75	0.75	0.79	0.75	52,733
November 11, 2025	0.77	0.75	0.75	0.77	0.75	4,125
November 10, 2025	0.75	0.76	0.76	0.77	0.71	99,200
November 07, 2025	0.72	0.71	0.71	0.73	0.71	12,500
November 06, 2025	0.72	0.71	0.71	0.73	0.71	14,500
November 05, 2025	0.72	0.7	0.7	0.73	0.7	62,500
November 04, 2025	0.75	0.71	0.71	0.75	0.71	33,400
November 03, 2025	0.76	0.75	0.75	0.76	0.73	29,500
October 31, 2025	0.78	0.77	0.77	0.78	0.76	38,100
October 30, 2025	0.76	0.77	0.77	0.77	0.76	13,345
October 29, 2025	0.76	0.76	0.76	0.76	0.74	23,540
October 28, 2025	0.74	0.75	0.75	0.76	0.73	12,732
October 27, 2025	0.79	0.76	0.76	0.79	0.74	25,415
October 24, 2025	0.77	0.8	0.8	0.81	0.77	43,100
October 23, 2025	0.8	0.8	0.8	0.81	0.8	27,200
October 22, 2025	0.78	0.8	0.8	0.81	0.77	22,200
October 21, 2025	0.79	0.8	0.8	0.8	0.79	166,400
October 20, 2025	0.78	0.8	0.8	0.82	0.77	17,500
October 17, 2025	0.8	0.79	0.79	0.82	0.77	65,600
October 16, 2025	0.86	0.83	0.83	0.87	0.83	80,910