Western Exploration Inc. - WEX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.84	0.82	0.82	0.86	0.82	14,600
February 19, 2026	0.78	0.8	0.8	0.8	0.78	14,000
February 18, 2026	0.78	0.78	0.78	0.78	0.74	25,641
February 17, 2026	0.84	0.78	0.78	0.84	0.71	118,327
February 13, 2026	0.85	0.81	0.81	0.85	0.8	84,820
February 12, 2026	0.9	0.82	0.82	0.9	0.82	46,500
February 11, 2026	0.92	0.88	0.88	0.92	0.85	112,100
February 10, 2026	0.96	0.91	0.91	0.96	0.91	23,704
February 09, 2026	0.92	0.96	0.96	0.98	0.91	75,800
February 06, 2026	0.89	0.91	0.91	0.91	0.88	66,000
February 05, 2026	0.87	0.85	0.85	0.94	0.85	106,200
February 04, 2026	0.86	0.92	0.92	0.92	0.86	123,428
February 03, 2026	0.9	0.85	0.85	0.94	0.85	202,149
February 02, 2026	0.93	0.9	0.9	0.94	0.86	48,100
January 30, 2026	0.94	0.93	0.93	0.95	0.86	242,100
January 29, 2026	0.98	0.97	0.97	0.98	0.92	103,146
January 28, 2026	1	0.95	0.95	1	0.93	86,000
January 27, 2026	1.01	0.92	0.92	1.01	0.92	79,208
January 26, 2026	1.07	1	1	1.1	0.98	191,337
January 23, 2026	1.04	1	1	1.05	0.92	283,600
January 22, 2026	1	1.1	1.1	1.1	0.95	224,613
January 21, 2026	1.12	1.06	1.06	1.12	1.04	144,318
January 20, 2026	1.01	1.09	1.09	1.2	1.01	392,200
January 19, 2026	1.06	1.04	1.04	1.1	1.02	168,444
January 16, 2026	1.11	1.03	1.03	1.11	0.94	473,549
January 15, 2026	0.67	1.08	1.08	1.15	0.67	1.2M
January 14, 2026	0.66	0.7	0.7	0.7	0.64	52,446
January 13, 2026	0.64	0.67	0.67	0.69	0.61	168,435
January 12, 2026	0.64	0.63	0.63	0.65	0.6	226,500
January 09, 2026	0.64	0.66	0.66	0.7	0.64	192,700
January 08, 2026	0.65	0.63	0.63	0.66	0.62	69,400
January 07, 2026	0.69	0.65	0.65	0.69	0.64	61,000
January 06, 2026	0.61	0.68	0.68	0.68	0.59	225,748
January 05, 2026	0.63	0.62	0.62	0.63	0.62	73,400
January 02, 2026	0.62	0.63	0.63	0.63	0.61	54,500
December 31, 2025	0.63	0.63	0.63	0.63	0.61	20,800
December 30, 2025	0.64	0.64	0.64	0.64	0.63	24,702
December 29, 2025	0.67	0.63	0.63	0.67	0.63	43,600
December 23, 2025	0.64	0.67	0.67	0.67	0.63	82,100
December 22, 2025	0.63	0.62	0.62	0.66	0.6	89,300
December 19, 2025	0.64	0.63	0.63	0.64	0.62	42,415
December 18, 2025	0.64	0.64	0.64	0.64	0.63	18,030
December 17, 2025	0.65	0.64	0.64	0.66	0.64	16,500
December 16, 2025	0.65	0.64	0.64	0.66	0.64	4,500
December 15, 2025	0.66	0.65	0.65	0.67	0.65	20,025
December 12, 2025	0.67	0.67	0.67	0.69	0.65	43,000
December 11, 2025	0.65	0.67	0.67	0.7	0.65	143,216
December 10, 2025	0.63	0.63	0.63	0.64	0.62	34,449
December 09, 2025	0.65	0.64	0.64	0.65	0.63	131,400
December 08, 2025	0.68	0.66	0.66	0.68	0.63	165,412
December 05, 2025	0.7	0.69	0.69	0.71	0.68	67,419
December 04, 2025	0.73	0.7	0.7	0.73	0.69	84,873
December 03, 2025	0.74	0.72	0.72	0.74	0.72	29,035
December 02, 2025	0.78	0.75	0.75	0.78	0.75	23,435
December 01, 2025	0.76	0.79	0.79	0.8	0.76	36,132
November 28, 2025	0.77	0.73	0.73	0.77	0.73	102,943
November 27, 2025	0.78	0.78	0.78	0.78	0.78	5,400
November 26, 2025	0.77	0.79	0.79	0.82	0.76	126,000
November 25, 2025	0.75	0.75	0.75	0.76	0.74	10,549
November 24, 2025	0.71	0.76	0.76	0.77	0.71	104,321

Western Exploration Inc. (WEX.V) TSXV