0.80
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 27,200 |
| October 22, 2025 | 0.78 | 0.8 | 0.8 | 0.81 | 0.77 | 22,200 |
| October 21, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 166,400 |
| October 20, 2025 | 0.78 | 0.8 | 0.8 | 0.82 | 0.77 | 17,500 |
| October 17, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.77 | 65,600 |
| October 16, 2025 | 0.86 | 0.83 | 0.83 | 0.87 | 0.83 | 80,910 |
| October 15, 2025 | 0.83 | 0.85 | 0.85 | 0.87 | 0.83 | 24,530 |
| October 14, 2025 | 0.81 | 0.84 | 0.84 | 0.85 | 0.8 | 52,600 |
| October 10, 2025 | 0.78 | 0.81 | 0.81 | 0.83 | 0.78 | 55,947 |
| October 09, 2025 | 0.89 | 0.82 | 0.82 | 0.9 | 0.81 | 99,100 |
| October 08, 2025 | 0.97 | 0.88 | 0.88 | 0.97 | 0.84 | 208,212 |
| October 07, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.94 | 52,301 |
| October 06, 2025 | 0.97 | 0.97 | 0.97 | 1.01 | 0.97 | 35,800 |
| October 03, 2025 | 0.93 | 0.97 | 0.97 | 1.01 | 0.93 | 91,400 |
| October 02, 2025 | 0.93 | 0.91 | 0.91 | 0.97 | 0.88 | 66,811 |
| October 01, 2025 | 0.89 | 0.93 | 0.93 | 0.95 | 0.86 | 79,232 |
| September 30, 2025 | 0.88 | 0.88 | 0.88 | 0.91 | 0.82 | 85,038 |
| September 29, 2025 | 0.89 | 0.93 | 0.93 | 1 | 0.89 | 274,304 |
| September 26, 2025 | 0.9 | 0.9 | 0.9 | 0.93 | 0.9 | 25,500 |
| September 25, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.85 | 67,400 |
| September 24, 2025 | 0.96 | 0.88 | 0.88 | 0.96 | 0.88 | 35,925 |
| September 23, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.88 | 90,400 |
| September 22, 2025 | 0.9 | 0.95 | 0.95 | 0.96 | 0.87 | 105,800 |
| September 19, 2025 | 0.9 | 0.86 | 0.86 | 0.92 | 0.86 | 97,700 |
| September 18, 2025 | 0.91 | 0.87 | 0.87 | 0.92 | 0.86 | 33,400 |
| September 17, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.91 | 13,331 |
| September 16, 2025 | 1 | 0.95 | 0.95 | 1 | 0.86 | 140,646 |
| September 15, 2025 | 0.95 | 1 | 1 | 1.05 | 0.95 | 178,100 |
| September 12, 2025 | 0.95 | 0.96 | 0.96 | 1.05 | 0.95 | 139,435 |
| September 11, 2025 | 0.84 | 0.91 | 0.91 | 0.94 | 0.84 | 104,603 |
| September 10, 2025 | 0.79 | 0.84 | 0.84 | 0.87 | 0.75 | 192,101 |
| September 09, 2025 | 0.86 | 0.74 | 0.74 | 0.86 | 0.74 | 226,631 |
| September 08, 2025 | 0.8 | 0.81 | 0.81 | 0.85 | 0.77 | 120,000 |
| September 05, 2025 | 0.68 | 0.79 | 0.79 | 0.8 | 0.68 | 526,248 |
| September 04, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.64 | 251,900 |
| September 03, 2025 | 0.77 | 0.73 | 0.73 | 0.77 | 0.7 | 187,339 |
| September 02, 2025 | 0.67 | 0.76 | 0.76 | 0.81 | 0.67 | 418,345 |
| August 29, 2025 | 0.63 | 0.67 | 0.67 | 0.67 | 0.63 | 117,400 |
| August 28, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 60,800 |
| August 27, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.65 | 50,000 |
| August 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | 171,613 |
| August 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | 182,800 |
| August 22, 2025 | 0.62 | 0.64 | 0.64 | 0.65 | 0.62 | 51,500 |
| August 21, 2025 | 0.64 | 0.61 | 0.61 | 0.64 | 0.61 | 35,540 |
| August 20, 2025 | 0.59 | 0.64 | 0.64 | 0.65 | 0.58 | 118,000 |
| August 19, 2025 | 0.61 | 0.58 | 0.58 | 0.61 | 0.58 | 63,700 |
| August 18, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 31,800 |
| August 15, 2025 | 0.62 | 0.62 | 0.62 | 0.65 | 0.62 | 37,114 |
| August 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 15,806 |
| August 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 39,945 |
| August 12, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 39,500 |
| August 11, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 85,106 |
| August 08, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 29,209 |
| August 07, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.65 | 29,101 |
| August 06, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 68,630 |
| August 05, 2025 | 0.61 | 0.67 | 0.67 | 0.67 | 0.61 | 114,400 |
| August 01, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.6 | 35,525 |
| July 31, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.6 | 41,300 |
| July 30, 2025 | 0.65 | 0.62 | 0.62 | 0.67 | 0.6 | 76,100 |
| July 29, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 14,208 |