Western Exploration Inc. - WEX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.95	0.96	0.96	1.05	0.95	139,435
September 11, 2025	0.84	0.91	0.91	0.94	0.84	104,603
September 10, 2025	0.79	0.84	0.84	0.87	0.75	192,101
September 09, 2025	0.86	0.74	0.74	0.86	0.74	226,631
September 08, 2025	0.8	0.81	0.81	0.85	0.77	120,000
September 05, 2025	0.68	0.79	0.79	0.8	0.68	526,248
September 04, 2025	0.7	0.68	0.68	0.7	0.64	251,900
September 03, 2025	0.77	0.73	0.73	0.77	0.7	187,339
September 02, 2025	0.67	0.76	0.76	0.81	0.67	418,345
August 29, 2025	0.63	0.67	0.67	0.67	0.63	117,400
August 28, 2025	0.66	0.67	0.67	0.67	0.66	60,800
August 27, 2025	0.65	0.66	0.66	0.67	0.65	50,000
August 26, 2025	0.65	0.65	0.65	0.65	0.63	171,613
August 25, 2025	0.65	0.65	0.65	0.65	0.63	182,800
August 22, 2025	0.62	0.64	0.64	0.65	0.62	51,500
August 21, 2025	0.64	0.61	0.61	0.64	0.61	35,540
August 20, 2025	0.59	0.64	0.64	0.65	0.58	118,000
August 19, 2025	0.61	0.58	0.58	0.61	0.58	63,700
August 18, 2025	0.62	0.62	0.62	0.63	0.61	31,800
August 15, 2025	0.62	0.62	0.62	0.65	0.62	37,114
August 14, 2025	0.62	0.62	0.62	0.62	0.61	15,806
August 13, 2025	0.62	0.62	0.62	0.62	0.61	39,945
August 12, 2025	0.64	0.63	0.63	0.64	0.62	39,500
August 11, 2025	0.64	0.63	0.63	0.64	0.62	85,106
August 08, 2025	0.65	0.64	0.64	0.65	0.64	29,209
August 07, 2025	0.67	0.65	0.65	0.67	0.65	29,101
August 06, 2025	0.67	0.67	0.67	0.67	0.66	68,630
August 05, 2025	0.61	0.67	0.67	0.67	0.61	114,400
August 01, 2025	0.63	0.62	0.62	0.63	0.6	35,525
July 31, 2025	0.62	0.62	0.62	0.62	0.6	41,300
July 30, 2025	0.65	0.62	0.62	0.67	0.6	76,100
July 29, 2025	0.63	0.65	0.65	0.65	0.63	14,208
July 28, 2025	0.64	0.63	0.63	0.65	0.63	17,900
July 25, 2025	0.64	0.65	0.65	0.65	0.64	38,601
July 24, 2025	0.66	0.65	0.65	0.67	0.62	98,515
July 23, 2025	0.67	0.67	0.67	0.67	0.66	89,100
July 22, 2025	0.63	0.66	0.66	0.67	0.62	134,224
July 21, 2025	0.66	0.63	0.63	0.66	0.62	48,400
July 18, 2025	0.66	0.67	0.67	0.67	0.64	28,000
July 17, 2025	0.65	0.65	0.65	0.65	0.65	5,700
July 16, 2025	0.64	0.65	0.65	0.67	0.64	51,911
July 15, 2025	0.66	0.65	0.65	0.66	0.64	27,600
July 14, 2025	0.66	0.66	0.66	0.67	0.63	118,300
July 11, 2025	0.64	0.66	0.66	0.66	0.61	158,005
July 10, 2025	0.62	0.64	0.64	0.64	0.61	40,500
July 09, 2025	0.62	0.62	0.62	0.62	0.61	32,125
July 08, 2025	0.66	0.61	0.61	0.67	0.61	70,030
July 07, 2025	0.64	0.66	0.66	0.66	0.63	55,041
July 04, 2025	0.65	0.62	0.62	0.65	0.62	35,400
July 03, 2025	0.65	0.65	0.65	0.67	0.64	110,400
July 02, 2025	0.65	0.65	0.65	0.67	0.64	322,200
June 30, 2025	0.59	0.64	0.64	0.64	0.59	332,900
June 27, 2025	0.61	0.58	0.58	0.61	0.58	160,100
June 26, 2025	0.64	0.64	0.64	0.64	0.6	189,600
June 25, 2025	0.61	0.63	0.63	0.63	0.61	10,300
June 24, 2025	0.64	0.61	0.61	0.65	0.58	212,806
June 23, 2025	0.67	0.66	0.66	0.67	0.65	40,590
June 20, 2025	0.65	0.67	0.67	0.67	0.65	64,200
June 19, 2025	0.65	0.63	0.63	0.65	0.63	28,200
June 18, 2025	0.66	0.65	0.65	0.68	0.64	104,200

Western Exploration Inc. (WEX.V) TSXV