Allspring Large Cap Core Fund (WFLLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WFLLX Historical Return
If you invested $1000 in Allspring Large Cap Core Fund (WFLLX) 10 years ago, it would be worth $3,815.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,916.29, while $1000 invested 1 year ago would be worth $1,117.83. This corresponds to total returns of 281.52%, 91.63%, 11.78%, respectively, with annualized returns of 14.32%, 13.88%, 11.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WFLLX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| November 07, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| November 06, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| November 05, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| November 04, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| November 03, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 31, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 27, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 20, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 17, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 09, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 08, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 07, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 06, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 03, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 02, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| October 01, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 26, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 25, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 17, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| September 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| September 09, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 08, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| September 05, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| September 04, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| September 03, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| September 02, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| August 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| August 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| August 27, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| August 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| August 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| August 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| August 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| August 20, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| August 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| August 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
AD
