21.06
-0.13(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 26, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 25, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 17, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| September 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| September 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| September 09, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| September 08, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| September 05, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| September 04, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| September 03, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| September 02, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| August 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| August 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| August 27, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| August 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| August 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| August 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| August 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| August 20, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| August 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| August 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| August 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| August 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| August 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| August 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| August 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| August 08, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 07, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 06, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| August 05, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| August 04, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| August 01, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| July 31, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| July 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| July 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| July 28, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| July 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| July 24, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 22, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| July 18, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| July 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| July 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| July 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| July 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| July 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| July 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| July 09, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| July 08, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |