48.01
+0.09(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
| January 13, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
| January 12, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
| January 09, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| January 08, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| January 07, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| January 06, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| January 05, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| January 02, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
| December 31, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
| December 30, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| December 29, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| December 26, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
| December 24, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
| December 23, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| December 22, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0 |
| December 19, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
| December 18, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0 |
| December 17, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| December 16, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
| December 15, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
| December 12, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| December 11, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| December 10, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| December 09, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| December 08, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| December 05, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| December 04, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| December 03, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| December 02, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
| December 01, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| November 28, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| November 26, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| November 25, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| November 24, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| November 21, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
| November 20, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| November 19, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| November 18, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| November 17, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
| November 14, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| November 13, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| November 12, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| November 11, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| November 10, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| November 07, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| November 06, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| November 05, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| November 04, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| November 03, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| October 31, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| October 30, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
| October 29, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| October 28, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| October 27, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| October 24, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| October 23, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| October 22, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| October 21, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| October 20, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |