Allspring Special Mid Cap Value Fund (WFPRX) NASDAQ

47.47

+0.02(+0.04%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	47.45	47.45	47.45	47.45	47.45	0
April 01, 2026	47.14	47.14	47.14	47.14	47.14	0
March 31, 2026	46.07	46.07	46.07	46.07	46.07	0
March 30, 2026	46.07	46.07	46.07	46.07	46.07	0
March 27, 2026	46.82	46.82	46.82	46.82	46.82	0
March 26, 2026	46.82	46.82	46.82	46.82	46.82	0
March 25, 2026	46.92	46.92	46.92	46.92	46.92	0
March 24, 2026	46.92	46.92	46.92	46.92	46.92	0
March 23, 2026	46.63	46.63	46.63	46.63	46.63	0
March 20, 2026	46.42	46.42	46.42	46.42	46.42	0
March 19, 2026	46.42	46.42	46.42	46.42	46.42	0
March 18, 2026	47.14	47.14	47.14	47.14	47.14	0
March 17, 2026	46.89	46.89	46.89	46.89	46.89	0
March 16, 2026	46.54	46.54	46.54	46.54	46.54	0
March 13, 2026	46.54	46.54	46.54	46.54	46.54	0
March 12, 2026	47.62	47.62	47.62	47.62	47.62	0
March 11, 2026	47.83	47.83	47.83	47.83	47.83	0
March 10, 2026	48.2	48.2	48.2	48.2	48.2	0
March 09, 2026	48.2	48.2	48.2	48.2	48.2	0
March 06, 2026	48.01	48.01	48.01	48.01	48.01	0
March 05, 2026	49.05	49.05	49.05	49.05	49.05	0
March 04, 2026	49.77	49.77	49.77	49.77	49.77	0
March 03, 2026	49.71	49.71	49.71	49.71	49.71	0
March 02, 2026	50.56	50.56	50.56	50.56	50.56	0
February 27, 2026	50.49	50.49	50.49	50.49	50.49	0
February 26, 2026	50.62	50.62	50.62	50.62	50.62	0
February 25, 2026	50.15	50.15	50.15	50.15	50.15	0
February 24, 2026	50.39	50.39	50.39	50.39	50.39	0
February 23, 2026	49.59	49.59	49.59	49.59	49.59	0
February 20, 2026	50.07	50.07	0	50.07	50.07	0
February 19, 2026	49.89	49.89	0	49.89	49.89	0
February 18, 2026	49.89	49.89	0	49.89	49.89	0
February 17, 2026	49.48	49.48	0	49.48	49.48	0
February 13, 2026	49.98	49.98	0	49.98	49.98	0
February 12, 2026	49.42	49.42	0	49.42	49.42	0
February 11, 2026	50.23	50.23	0	50.23	50.23	0
February 10, 2026	50.3	50.3	0	50.3	50.3	0
February 09, 2026	50.06	50.06	0	50.06	50.06	0
February 06, 2026	49.98	49.98	0	49.98	49.98	0
February 05, 2026	48.96	48.96	0	48.96	48.96	0
February 04, 2026	49.37	49.37	0	49.37	49.37	0
February 03, 2026	48.69	48.69	0	48.69	48.69	0
February 02, 2026	48.6	48.6	0	48.6	48.6	0
January 30, 2026	48.3	48.3	0	48.3	48.3	0
January 29, 2026	48.64	48.64	0	48.64	48.64	0
January 28, 2026	48.57	48.57	0	48.57	48.57	0
January 27, 2026	48.66	48.66	0	48.66	48.66	0
January 26, 2026	48.72	48.72	0	48.72	48.72	0
January 23, 2026	48.69	48.69	0	48.69	48.69	0
January 22, 2026	48.97	48.97	0	48.97	48.97	0
January 21, 2026	48.97	48.97	0	48.97	48.97	0
January 20, 2026	48	48	0	48	48	0
January 16, 2026	48.51	48.51	0	48.51	48.51	0
January 15, 2026	48.64	48.64	0	48.64	48.64	0
January 14, 2026	48.22	48.22	0	48.22	48.22	0
January 13, 2026	48.01	48.01	0	48.01	48.01	0
January 12, 2026	47.92	47.92	0	47.92	47.92	0
January 09, 2026	47.95	47.95	0	47.95	47.95	0
January 08, 2026	47.6	47.6	0	47.6	47.6	0
January 07, 2026	47.15	47.15	0	47.15	47.15	0