Wisdomtree Core Physical Gold (WGLD.L) LSE

Currency In USD

WGLD.L Historical Return

If you invested $1000 in WisdomTree Core Physical Gold USD ETC (WGLD.L) since IPO date, it would be worth $2,331.27 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,311.21, while $1000 invested 1 year ago would be worth $1,001.88. This corresponds to total returns of 133.13%, 131.12%, 0.19%, respectively, with annualized returns of 15.45%, 18.23%, 0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	408.39	410.91	410.91	410.91	408.26	3,920
October 20, 2026	410.47	410.44	410.44	412.02	408.69	1,259
October 19, 2026	415.48	411.59	411.59	415.75	411.59	3,249
October 16, 2026	414.64	414.55	414.55	416.08	413.83	6,397
October 15, 2026	411.11	412.46	412.46	412.94	411.11	1,205
October 14, 2026	411.71	406.02	406.02	412.2	405.64	2,412
October 13, 2026	416.01	413.15	413.15	416.2	412.99	1,756
October 12, 2026	415.42	413.65	413.65	415.7	413.33	1,018
October 09, 2026	416.7	416.06	416.06	416.85	414.59	2,768
October 08, 2026	409.12	408.67	408.67	410.5	408.47	7,160
October 07, 2026	410.14	407.32	407.32	410.42	404.48	1,427
October 06, 2026	410.18	413.33	413.33	414.85	410.08	1,374
October 05, 2026	412.35	410.79	410.79	413.81	409.48	582
October 02, 2026	415.12	411.32	411.32	419.04	411.19	3,600
October 01, 2026	415.23	413.66	413.66	415.23	412.29	1,507
September 30, 2026	416.04	412.86	412.86	418.76	412.18	2,099
September 29, 2026	411.03	412.24	412.24	413.63	410.87	2,709
September 28, 2026	413.25	409.16	409.16	413.25	408.52	4,020
September 25, 2026	424.49	425.12	425.12	427.75	423.41	1,337
September 24, 2026	424.56	421.96	421.96	425.15	421.93	732
September 23, 2026	430.15	425.27	425.27	430.15	424.7	2,067
September 22, 2026	428.93	430.12	430.12	430.85	427.17	1,565
September 21, 2026	432	431.99	431.99	433.97	429.63	2,725
September 18, 2026	436.15	432.54	432.54	436.61	431.98	1,887
September 17, 2026	427.93	432.69	432.69	434.25	427.44	2,304
September 16, 2026	430.24	431.29	431.29	432.89	429.4	1,571
September 15, 2026	426.23	425.33	425.33	426.33	423.32	849
September 11, 2026	432.34	433.91	433.91	436.8	426.85	4,278
September 10, 2026	439.39	433.77	433.77	439.39	431.05	1,853
September 09, 2026	437.01	437	437	439.22	434.98	2,745
September 08, 2026	437.32	437.15	437.15	437.76	435.68	3,602
September 07, 2026	436.15	438.17	438.17	438.17	435.84	416
September 04, 2026	443.11	440.85	440.85	445.35	433.92	8,486
September 03, 2026	438.86	446.98	446.98	447.6	438.82	5,177
September 02, 2026	429.12	434.07	434.07	436.19	427.37	5,552
September 01, 2026	439.9	433.25	433.25	439.9	430.19	4,678
August 28, 2026	458.02	453.43	453.43	458.06	450.53	3,584
August 27, 2026	456.77	456.06	456.06	456.87	454	2,191
August 26, 2026	460.38	456.18	456.18	460.48	455.69	2,935
August 25, 2026	460.6	461.77	461.77	461.77	457.33	4,089
August 24, 2026	462.04	464.3	464.3	464.62	459.94	3,223
August 21, 2026	452.94	457.07	457.07	457.4	452.85	4,341
August 20, 2026	446.11	450.04	450.04	450.34	442.02	5,519
August 19, 2026	431.89	445.45	445.45	445.58	431.89	4,083
August 18, 2026	436.71	432.96	432.96	436.89	432.67	5,460
August 17, 2026	437.19	439.49	439.49	439.5	435.33	5,983
August 14, 2026	430.46	435.35	435.35	436.59	429.94	1,416
August 13, 2026	435.11	433.42	433.42	436.32	432.62	4,653
August 12, 2026	437.34	439.04	439.04	440.39	435.87	5,443
August 11, 2026	433.55	435.57	435.57	436.95	432.8	4,689
August 10, 2026	432.81	431.73	431.73	432.9	429.89	1,867
August 07, 2026	426.68	432	432	433.05	425.62	3,156
August 06, 2026	422.53	422.46	422.46	425.47	420.23	2,115
August 05, 2026	414.96	422.61	422.61	422.74	412.3	1,112
August 04, 2026	403.44	404.83	404.83	405.95	401.97	5,166
August 03, 2026	403.39	400.44	400.44	403.63	400	3,136
July 31, 2026	404.71	401.33	401.33	404.97	399.99	1,184
July 30, 2026	400.82	406.73	406.73	408.32	400.82	1,472
July 29, 2026	401.31	398.32	398.32	401.83	397.33	2,049
July 28, 2026	401.6	400.7	400.7	402.34	398.63	3,344