Wisdomtree Core Physical Gold (WGLD.L) LSE

Currency In USD

AD

WGLD.L Historical Return

If you invested $1000 in WisdomTree Core Physical Gold USD ETC (WGLD.L) since IPO date, it would be worth $2,265.35 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,153.2, while $1000 invested 1 year ago would be worth $980.98. This corresponds to total returns of 126.53%, 115.32%, -1.9%, respectively, with annualized returns of 14.74%, 16.57%, -1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WGLD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026408.33399.29399.29408.93399.294,612
November 09, 2026405.71408.4408.4409.94405.681,075
November 06, 2026402.65402.98402.98404.97400.158,829
November 05, 2026409.2408.66408.66410.124052,775
November 04, 2026399.15401.18401.18402.11399.153,825
November 03, 2026387.4390.52390.52393.17387.113,144
November 02, 2026387.61393.83393.83393.83386.54,319
October 30, 2026394.53387.2387.2396.61386.863,925
October 29, 2026399.33398.41398.41400.85398.42,420
October 28, 2026401.51401.09401.09402.55400.82895
October 27, 2026396.8402.75402.75403.35396.81,499
October 26, 2026398.18398.81398.81399.12396.51,282
October 23, 2026398.5396.76396.76400.47394.733,261
October 22, 2026406.24402.24402.24406.764021,938
October 21, 2026408.39410.91410.91410.91408.263,920
October 20, 2026410.47410.44410.44412.02408.691,259
October 19, 2026415.48411.59411.59415.75411.593,249
October 16, 2026414.64414.55414.55416.08413.836,397
October 15, 2026411.11412.46412.46412.94411.111,205
October 14, 2026411.71406.02406.02412.2405.642,412
October 13, 2026416.01413.15413.15416.2412.991,756
October 12, 2026415.42413.65413.65415.7413.331,018
October 09, 2026416.7416.06416.06416.85414.592,768
October 08, 2026409.12408.67408.67410.5408.477,160
October 07, 2026410.14407.32407.32410.42404.481,427
October 06, 2026410.18413.33413.33414.85410.081,374
October 05, 2026412.35410.79410.79413.81409.48582
October 02, 2026415.12411.32411.32419.04411.193,600
October 01, 2026415.23413.66413.66415.23412.291,507
September 30, 2026416.04412.86412.86418.76412.182,099
September 29, 2026411.03412.24412.24413.63410.872,709
September 28, 2026413.25409.16409.16413.25408.524,020
September 25, 2026424.49425.12425.12427.75423.411,337
September 24, 2026424.56421.96421.96425.15421.93732
September 23, 2026430.15425.27425.27430.15424.72,067
September 22, 2026428.93430.12430.12430.85427.171,565
September 21, 2026432431.99431.99433.97429.632,725
September 18, 2026436.15432.54432.54436.61431.981,887
September 17, 2026427.93432.69432.69434.25427.442,304
September 16, 2026430.24431.29431.29432.89429.41,571
September 15, 2026426.23425.33425.33426.33423.32849
September 11, 2026432.34433.91433.91436.8426.854,278
September 10, 2026439.39433.77433.77439.39431.051,853
September 09, 2026437.01437437439.22434.982,745
September 08, 2026437.32437.15437.15437.76435.683,602
September 07, 2026436.15438.17438.17438.17435.84416
September 04, 2026443.11440.85440.85445.35433.928,486
September 03, 2026438.86446.98446.98447.6438.825,177
September 02, 2026429.12434.07434.07436.19427.375,552
September 01, 2026439.9433.25433.25439.9430.194,678
August 28, 2026458.02453.43453.43458.06450.533,584
August 27, 2026456.77456.06456.06456.874542,191
August 26, 2026460.38456.18456.18460.48455.692,935
August 25, 2026460.6461.77461.77461.77457.334,089
August 24, 2026462.04464.3464.3464.62459.943,223
August 21, 2026452.94457.07457.07457.4452.854,341
August 20, 2026446.11450.04450.04450.34442.025,519
August 19, 2026431.89445.45445.45445.58431.894,083
August 18, 2026436.71432.96432.96436.89432.675,460
August 17, 2026437.19439.49439.49439.5435.335,983
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved