WisdomTree Core Physical Gold USD ETC (WGLD.L) LSE

446.25

+2.89(+0.65%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025445.51446.25446.25446.97445.28216
December 23, 2025445.92443.36443.36446.33440.224,832
December 22, 2025438.46441.1441.1441.24437.95,993
December 19, 2025429.59432.11432.11432.11429.415,276
December 18, 2025430.33434.02434.02434.1428.2513,666
December 17, 2025429.22429.98429.98432.13428.718,516
December 16, 2025426.07428.05428.05430.78424.7812,741
December 15, 2025431.23426.55426.55432.2426.5513,571
December 12, 2025426.04425.25425.25432.64424.9220,229
December 11, 2025418.98423.08423.08423.4418.398,916
December 10, 2025417.68417.45417.45418.01416.444,934
December 09, 2025415.7419.03419.03419.07415.74,733
December 08, 2025418.14416.88416.88418.87415.143,708
December 05, 2025419.84418.78418.78421.76417.894,910
December 04, 2025416.85418.79418.79419.13416.263,735
December 03, 2025418.13419.25419.25421.26409.582,841
December 02, 2025418.8415.11415.11419.97378.194,616
December 01, 2025422.04420.65420.65423.78419.467,006
November 28, 2025414.62418.34418.34419.36413.453,914
November 27, 2025413.35412.88412.88413.83412.511,497
November 26, 2025413.33413.8413.8414.78411.341,290
November 25, 2025410.64411.49411.49412.32408.5710,995
November 24, 2025403.64407.17407.17407.17403.584,491
November 21, 2025400.55405.05405.05405.66399.944,707
November 20, 2025403.73403.91403.91407.3401.618,848
November 19, 2025405.99404.9404.9409.85404.94,762
November 18, 2025398.76403.5403.5405.53398.764,293
November 17, 2025406.33404.38404.38406.64402.832,092
November 14, 2025415.62407.43407.43415.73401.3711,266
November 13, 2025419.39418.17418.17421.64415.915,339
November 12, 2025409.17416.95416.95416.95408.92,941
November 11, 2025410.38408.41408.41411.96407.482,746
November 10, 2025405.13407.03407.03407.58404.837,266
November 07, 2025398.34398.33398.33398.923969,264
November 06, 2025398.06395.9395.9399.34395.315,521
November 05, 2025394.94395.61395.61395.94386.022,765
November 04, 2025396.89394.81394.81397.43390.858,354
November 03, 2025400.09397.37397.37400.37397.027,595
October 31, 2025399.72395.94395.94401.09395.458,915
October 30, 2025393.63397.1397.1398.86393.639,949
October 29, 2025397.79397.31397.31400.58396.549,664
October 28, 2025390.93393.85393.85394.46386.3512,487
October 27, 2025404.22396.53396.53404.22394.937,202
October 24, 2025406.8410.04410.04410.92402.435,496
October 23, 2025408.96411.73411.73412.7407.385,917
October 22, 2025412.96400.44400.44413.08398.6115,248
October 21, 2025431.39410.14410.14431.52405.548,628
October 20, 2025421.12431.92431.92432.28420.952,822
October 17, 2025433.02422.22422.22433.24418.9910,254
October 16, 2025419.92424.59424.59429.45419.927,425
October 15, 2025417.39416.47416.47419.12415.6513,322
October 14, 2025408.38411.28411.28411.74407.885,762
October 13, 2025404.3406.85406.85407.71404.224,831
October 10, 2025394.31399.24399.24399.58393.285,999
October 09, 2025400.13399.16399.16403.29397.968,112
October 08, 2025400.69401.98401.98402.52400.566,090
October 07, 2025393.07396.1396.1396.71391.824,270
October 06, 2025391.01392.63392.63393.42390.533,037
October 03, 2025383.6386.45386.45386.45383.34,100
October 02, 2025384.11381.27381.27386.84380.624,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved