WisdomTree Core Physical Gold (WGLD.L) LSE

Currency In USD

AD

WGLD.L Historical Return

If you invested $1000 in WisdomTree Core Physical Gold USD ETC (WGLD.L) since IPO date, it would be worth $2,460.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,420.46, while $1000 invested 1 year ago would be worth $1,199.88. This corresponds to total returns of 146.1%, 142.05%, 19.99%, respectively, with annualized returns of 16.85%, 19.35%, 19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WGLD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026439.39433.77433.77439.39431.051,853
September 09, 2026437.01437437439.22434.982,745
September 08, 2026437.32437.15437.15437.76435.683,602
September 07, 2026436.15438.17438.17438.17435.84416
September 04, 2026443.11440.85440.85445.35433.928,486
September 03, 2026438.86446.98446.98447.6438.825,177
September 02, 2026429.12434.07434.07436.19427.375,552
September 01, 2026439.9433.25433.25439.9430.194,678
August 28, 2026458.02453.43453.43458.06450.533,584
August 27, 2026456.77456.06456.06456.874542,191
August 26, 2026460.38456.18456.18460.48455.692,935
August 25, 2026460.6461.77461.77461.77457.334,089
August 24, 2026462.04464.3464.3464.62459.943,223
August 21, 2026452.94457.07457.07457.4452.854,341
August 20, 2026446.11450.04450.04450.34442.025,519
August 19, 2026431.89445.45445.45445.58431.894,083
August 18, 2026436.71432.96432.96436.89432.675,460
August 17, 2026437.19439.49439.49439.5435.335,983
August 14, 2026430.46435.35435.35436.59429.941,416
August 13, 2026435.11433.42433.42436.32432.624,653
August 12, 2026437.34439.04439.04440.39435.875,443
August 11, 2026433.55435.57435.57436.95432.84,689
August 10, 2026432.81431.73431.73432.9429.891,867
August 07, 2026426.68432432433.05425.623,156
August 06, 2026422.53422.46422.46425.47420.232,115
August 05, 2026414.96422.61422.61422.74412.31,112
August 04, 2026403.44404.83404.83405.95401.975,166
August 03, 2026403.39400.44400.44403.634003,136
July 31, 2026404.71401.33401.33404.97399.991,184
July 30, 2026400.82406.73406.73408.32400.821,472
July 29, 2026401.31398.32398.32401.83397.332,049
July 28, 2026401.6400.7400.7402.34398.633,344
July 27, 2026407.06404.41404.41407.57403.971,679
July 23, 2026409.05401.86401.86409.05401.77967
July 22, 2026408.96412.79412.79413.15408.372,894
July 21, 2026405.05404.83404.83405.05402.441,820
July 20, 2026397.59398.86398.86401.06397.351,112
July 17, 2026396.95398.53398.53398.54393.78966
July 16, 2026400.07398.68398.68401.28395.391,891
July 15, 2026400.29402.02402.02403.11399.251,682
July 14, 2026399.73405.64405.64406.94398.872,487
July 13, 2026402.69398.87398.87405.05397.74,291
July 10, 2026408.19407.49407.49408.38406.174,281
July 09, 2026408.06409.89409.89410.08407.334,459
July 08, 2026409.52400.23400.23409.594003,951
July 07, 2026410.28411.4411.4414.46409.896,001
July 06, 2026412412.09412.09412.71410.29805
July 03, 2026415.1413.88413.88415.64412.892,095
July 02, 2026404.22409.39409.39410.66403.112,034
July 01, 2026394.41405.59405.59407.79393.664,000
June 30, 2026399.98400.24400.24402.53398.391,302
June 29, 2026403.32399.65399.65403.43398.981,562
June 26, 2026400.25405.59405.59406.1399.958,284
June 25, 2026395.09399.88399.88400.66394.7513,328
June 24, 2026405.83398.09398.09405.9139413,594
June 23, 2026408.5410.6410.6411.08406.976,449
June 22, 2026416.89415.94415.94418.39415.632,208
June 19, 2026412412.28412.28414.19411.675,028
June 18, 2026427.65420.68420.68427.99420.684,757
June 17, 2026429.97432.51432.51433.09428.826,060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved