WisdomTree Core Physical Gold USD ETC (WGLD.L) LSE

419.15

+0.36(+0.09%)

Updated at December 05 09:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025416.85418.79418.79419.13416.263,735
December 03, 2025418.13419.25419.25421.26409.582,841
December 02, 2025418.8415.11415.11419.97378.194,616
December 01, 2025422.04420.65420.65423.78419.467,006
November 28, 2025414.62418.34418.34419.36413.453,914
November 27, 2025413.35412.88412.88413.83412.511,497
November 26, 2025413.33413.8413.8414.78411.341,290
November 25, 2025410.64411.49411.49412.32408.5710,995
November 24, 2025403.64407.17407.17407.17403.584,491
November 21, 2025400.55405.05405.05405.66399.944,707
November 20, 2025403.73403.91403.91407.3401.618,848
November 19, 2025405.99404.9404.9409.85404.94,762
November 18, 2025398.76403.5403.5405.53398.764,293
November 17, 2025406.33404.38404.38406.64402.832,092
November 14, 2025415.62407.43407.43415.73401.3711,266
November 13, 2025419.39418.17418.17421.64415.915,339
November 12, 2025409.17416.95416.95416.95408.92,941
November 11, 2025410.38408.41408.41411.96407.482,746
November 10, 2025405.13407.03407.03407.58404.837,266
November 07, 2025398.34398.33398.33398.923969,264
November 06, 2025398.06395.9395.9399.34395.315,521
November 05, 2025394.94395.61395.61395.94386.022,765
November 04, 2025396.89394.81394.81397.43390.858,354
November 03, 2025400.09397.37397.37400.37397.027,595
October 31, 2025399.72395.94395.94401.09395.458,915
October 30, 2025393.63397.1397.1398.86393.639,949
October 29, 2025397.79397.31397.31400.58396.549,664
October 28, 2025390.93393.85393.85394.46386.3512,487
October 27, 2025404.22396.53396.53404.22394.937,202
October 24, 2025406.8410.04410.04410.92402.435,496
October 23, 2025408.96411.73411.73412.7407.385,917
October 22, 2025412.96400.44400.44413.08398.6115,248
October 21, 2025431.39410.14410.14431.52405.548,628
October 20, 2025421.12431.92431.92432.28420.952,822
October 17, 2025433.02422.22422.22433.24418.9910,254
October 16, 2025419.92424.59424.59429.45419.927,425
October 15, 2025417.39416.47416.47419.12415.6513,322
October 14, 2025408.38411.28411.28411.74407.885,762
October 13, 2025404.3406.85406.85407.71404.224,831
October 10, 2025394.31399.24399.24399.58393.285,999
October 09, 2025400.13399.16399.16403.29397.968,112
October 08, 2025400.69401.98401.98402.52400.566,090
October 07, 2025393.07396.1396.1396.71391.824,270
October 06, 2025391.01392.63392.63393.42390.533,037
October 03, 2025383.6386.45386.45386.45383.34,100
October 02, 2025384.11381.27381.27386.84380.624,702
October 01, 2025383.64383.86383.86387.16377.551,888
September 30, 2025383.34381.57381.57388.51377.741,832
September 29, 2025379.34380.63380.63380.76378.295,044
September 26, 2025372.08375.62375.62375.8371.891,194
September 25, 2025371.84371.19371.19373.81368.555,459
September 24, 2025374.81372.87372.87375.453692,474
September 23, 2025373.16375.76375.76376.78372.833,579
September 22, 2025369.18370.92370.92370.92368.612,312
September 19, 2025362.56364.95364.95365.31362.45557
September 18, 2025361.66361.84361.84365.13360.625,121
September 17, 2025365.37366.33366.33366.36363.886,560
September 16, 2025367.09365.78365.78368.05319.171,132
September 15, 2025361.49364.55364.55364.6361.171,505
September 12, 2025362.76362.27362.27363.22361.931,112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved