WisdomTree Core Physical Gold USD ETC (WGLD.L) LSE

331.98

+0.42(+0.13%)

Updated at August 19 08:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025333.01331.56331.56333.57331.41245
August 15, 2025332.19332.39332.39334.68331.51,120
August 14, 2025334.37332.01332.01334.66331.771,359
August 13, 2025333.73333.68333.68335.02333.371,582
August 12, 2025332.65333.59333.59333.59331.171,006
August 11, 2025334.71333.21333.21334.71332.473,072
August 08, 2025337.43337.34337.34341.22336.242,336
August 07, 2025336.72336.6336.6337.72335.193,322
August 06, 2025335.44335.58335.58336333.86613
August 05, 2025334.62336.53336.53336.56333.24973
August 04, 2025334.27335.25335.25336.39333.655,475
August 01, 2025327.45333333333.47326.62595
July 31, 2025328.02327.63327.63329.16327.32221
July 30, 2025330.71327.36327.36331.39327.351,734
July 29, 2025329.82330.65330.65330.8329.46438
July 28, 2025332.11329.4329.4332.19328.411,285
July 25, 2025334331.11331.11334330.951,078
July 24, 2025335.54335.47335.47335.91333.361,615
July 23, 2025340.56339.32339.32341.37338.881,356
July 22, 2025336.74340.56340.56341.11336.42847
July 21, 2025334.97338.04338.04338.18334.462,468
July 18, 2025332.31333.44333.44333.91332.15224
July 17, 2025331.63331.75331.75331.75329.46427
July 16, 2025331.97334.36334.36335.16330.552,365
July 15, 2025333.87331.5331.5334.71331.391,052
July 14, 2025334.83332.77332.77335.52332.26750
July 11, 2025331.36334.66334.66334.79331.182,768
July 10, 2025330.65330.16330.16331329.5866
July 09, 2025327.39328.96328.96329.38326.631,573
July 08, 2025331.81327.77327.77331.99326.94587
July 07, 2025329.13329.98329.98330.1328.272,428
July 04, 2025332.4331.32331.32332.43331.26287
July 03, 2025334.28331.02331.02334.41330.8786
July 02, 2025331.38332.26332.26333.07331.0110,135
July 01, 2025331.23332.14332.14333.91331.181,916
June 30, 2025327.25327327327.75326.172,336
June 27, 2025327.64325.33325.33327.64324.325,659
June 26, 2025332.17330.34330.34332.67329.56486
June 25, 2025331.28330.39330.39331.41329.6717,494
June 24, 2025330.49329.37329.37330.95327.84640
June 23, 2025333.75336.92336.92336.92333.52,178
June 20, 2025332.57334.97334.97335.14332.55496
June 19, 2025333.93334.81334.81335.83333.491,505
June 18, 2025336.37336.86336.86337.65335.811,895
June 17, 2025336.54336.19336.19337.94334.852,645
June 16, 2025339.82338.55338.55340.07336.4502
June 13, 2025339.69340.64340.64342.19339.262,214
June 12, 2025335.56336.9336.9337.72333886
June 11, 2025331.95332.11332.11333.81330.982,618
June 10, 2025330.63330.81330.81331.59330.49801
June 09, 2025330.54331.19331.19331.19329.45111
June 06, 2025334.33331.19331.19334.58330712
June 05, 2025334.61334.34334.34338.31334.311,260
June 04, 2025333.74335.55335.55336.6333.01710
June 03, 2025334.14333.07333.07334.46331.861,485
June 02, 2025332.96335.46335.46335.96332.491,660
May 30, 2025328.35327.13327.13328.66325.921,837
May 29, 2025325.43329.76329.76329.84325.321,959
May 28, 2025329.11327.67327.67334.56327.671,495
May 27, 2025329.01327.61327.61329.41327.033,076
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved