WisdomTree Core Physical Gold USD ETC (WGLD.L) LSE

378.73

+3.11(+0.83%)

Updated at September 29 10:38AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025372.08375.62375.62375.8371.891,194
September 25, 2025371.84371.19371.19373.81368.555,459
September 24, 2025374.81372.87372.87375.453692,474
September 23, 2025373.16375.76375.76376.78372.833,579
September 22, 2025369.18370.92370.92370.92368.612,312
September 19, 2025362.56364.95364.95365.31362.45557
September 18, 2025361.66361.84361.84365.13360.625,121
September 17, 2025365.37366.33366.33366.36363.886,560
September 16, 2025367.09365.78365.78368.05319.171,132
September 15, 2025361.49364.55364.55364.6361.171,505
September 12, 2025362.76362.27362.27363.22361.931,112
September 11, 2025361.2361.51361.51361.79359.391,574
September 10, 2025362.18362.26362.26363.41361.714,423
September 09, 2025362.58361.87361.87365.05360.913,784
September 08, 2025357.68361.58361.58362.44357.462,758
September 05, 2025353.23356.86356.86357.57352.484,482
September 04, 2025351.68352.32352.32353.7351.294,012
September 03, 2025351.44354.34354.34354.34350.812,573
September 02, 2025346.6349.21349.21349.523456,508
September 01, 2025346345.54345.54346.13344.666,039
August 29, 2025339.08342.61342.61342.61338.547,491
August 28, 2025337.55338.52338.52339.2337.352,061
August 27, 2025335.7336.77336.77337335.492,908
August 26, 2025335.69336.23336.23336.32334.771,912
August 22, 2025330.99335.69335.69335.83330.443,926
August 21, 2025331.69332.41332.41332.91330.851,267
August 20, 2025330.27332.18332.18332.71330.271,668
August 19, 2025331.62330.47330.47332.36330.262,356
August 18, 2025333.01331.56331.56333.57331.41245
August 15, 2025332.19332.39332.39334.68331.51,120
August 14, 2025334.37332.01332.01334.66331.771,359
August 13, 2025333.73333.68333.68335.02333.371,582
August 12, 2025332.65333.59333.59333.59331.171,006
August 11, 2025334.71333.21333.21334.71332.473,072
August 08, 2025337.43337.34337.34341.22336.242,336
August 07, 2025336.72336.6336.6337.72335.193,322
August 06, 2025335.44335.58335.58336333.86613
August 05, 2025334.62336.53336.53336.56333.24973
August 04, 2025334.27335.25335.25336.39333.655,475
August 01, 2025327.45333333333.47326.62595
July 31, 2025328.02327.63327.63329.16327.32221
July 30, 2025330.71327.36327.36331.39327.351,734
July 29, 2025329.82330.65330.65330.8329.46438
July 28, 2025332.11329.4329.4332.19328.411,285
July 25, 2025334331.11331.11334330.951,078
July 24, 2025335.54335.47335.47335.91333.361,615
July 23, 2025340.56339.32339.32341.37338.881,356
July 22, 2025336.74340.56340.56341.11336.42847
July 21, 2025334.97338.04338.04338.18334.462,468
July 18, 2025332.31333.44333.44333.91332.15224
July 17, 2025331.63331.75331.75331.75329.46427
July 16, 2025331.97334.36334.36335.16330.552,365
July 15, 2025333.87331.5331.5334.71331.391,052
July 14, 2025334.83332.77332.77335.52332.26750
July 11, 2025331.36334.66334.66334.79331.182,768
July 10, 2025330.65330.16330.16331329.5866
July 09, 2025327.39328.96328.96329.38326.631,573
July 08, 2025331.81327.77327.77331.99326.94587
July 07, 2025329.13329.98329.98330.1328.272,428
July 04, 2025332.4331.32331.32332.43331.26287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved