WisdomTree Core Physical Gold (WGLD.L) LSE

449.86

+5.11999(+1.15%)

Updated at June 02 01:37PM

Currency In USD

WGLD.L Historical Return

If you invested $1000 in WisdomTree Core Physical Gold USD ETC (WGLD.L) since IPO date, it would be worth $2,552.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,364.32, while $1000 invested 1 year ago would be worth $1,341.02. This corresponds to total returns of 155.23%, 136.43%, 34.1%, respectively, with annualized returns of 18.55%, 18.77%, 34.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	447.38	444.74	444.74	447.92	442.32	4,109
May 29, 2026	449.21	454.69	454.69	455.09	448.15	1,022
May 28, 2026	435.67	444.94	444.94	445.15	434.76	2,254
May 27, 2026	445.36	440.55	440.55	446.45	437.64	12,852
May 26, 2026	450.12	447.62	447.62	450.62	447.4	2,360
May 22, 2026	449.54	448.89	448.89	450.51	445.94	3,254
May 21, 2026	448.91	447.22	447.22	450.27	446.8	2,269
May 20, 2026	444.51	450.5	450.5	450.5	444.27	554
May 19, 2026	451.62	447.1	447.1	452.3	444.58	1,941
May 18, 2026	451.48	451.12	451.12	455.25	450	5,942
May 15, 2026	453.7	451.41	451.41	455.75	449.47	1,764
May 14, 2026	466.63	465.77	465.77	467.61	464.19	878
May 13, 2026	467.28	466.37	466.37	467.61	464.01	1,356
May 12, 2026	466.36	462.48	462.48	467.12	461.7	345
May 11, 2026	464.78	470.06	470.06	471.33	462.3	1,387
May 08, 2026	469.41	468.09	468.09	471.14	466.89	1,733
May 07, 2026	470.93	470.73	470.73	472.38	470.06	4,498
May 06, 2026	463.89	466.2	466.2	468.76	462.64	1,816
May 05, 2026	451.88	454.64	454.64	455.38	451.53	1,164
May 01, 2026	456.54	460.51	460.51	462.72	453.68	957
April 30, 2026	455.9	459.22	459.22	461.37	455.45	655
April 29, 2026	455.54	451.33	451.33	455.54	449.27	984
April 28, 2026	459.48	454.63	454.63	460.41	452.87	5,325
April 27, 2026	468.08	465.37	465.37	468.41	464.05	651
April 24, 2026	464.19	468.63	468.63	469.39	464.19	1,920
April 23, 2026	468.05	470.17	470.17	471.15	465.68	669
April 22, 2026	473.58	470.36	470.36	473.58	470.36	1,189
April 21, 2026	474.55	471.08	471.08	476.3	469.62	1,842
April 20, 2026	476.5	477.63	477.63	479.28	475.23	849
April 17, 2026	475.31	483.37	483.37	485.73	475.08	8,587
April 16, 2026	479.39	476.86	476.86	479.69	474.22	3,431
April 15, 2026	478.05	476.52	476.52	479.52	475.55	5,408
April 14, 2026	474.92	477.78	477.78	477.78	473.28	10,089
April 13, 2026	469.44	467.06	467.06	470.33	467.06	4,100
April 10, 2026	471.54	474.24	474.24	475.05	470.46	5,776
April 09, 2026	468.33	474.74	474.74	475.21	467.57	1,370
April 08, 2026	478.67	471.99	471.99	478.67	470.18	3,627
April 07, 2026	462.4	462.19	462.19	466.18	458.37	3,818
April 02, 2026	456.69	464.17	464.17	465.47	455.53	3,962
April 01, 2026	469.92	473.69	474.05	474.07	468.33	3,542
March 31, 2026	452.61	458.27	458.27	459.36	451.9	3,023
March 30, 2026	450.43	450.22	450.22	454.93	448.94	1,074
March 27, 2026	441.61	449.76	449.76	451.4	438.48	6,055
March 26, 2026	442.19	436.77	436.77	444.69	436.46	13,097
March 25, 2026	451.04	452.23	452.23	455.28	449.7	9,838
March 24, 2026	437.87	439.19	439.19	440.9	432.4	12,432
March 23, 2026	418.56	432.76	432.76	447.2	418.44	9,761
March 20, 2026	467.21	455.42	455.42	469.61	451.96	8,884
March 19, 2026	469.95	455.9	455.9	470.44	450	4,876
March 18, 2026	496.26	485.03	485.03	496.27	481.01	5,484
March 17, 2026	498.54	497.13	497.13	499.21	495.22	1,205
March 16, 2026	496.25	494.22	494.22	499.73	493.97	1,971
March 13, 2026	505.13	500.73	500.73	508.73	498.58	3,101
March 12, 2026	514.95	509.93	509.93	515.28	508.52	1,844
March 11, 2026	516.24	513.6	513.6	516.24	512.05	3,910
March 10, 2026	514.89	519.77	519.8	520.11	513.29	3,752
March 09, 2026	506.75	507.11	507.11	508.18	503.03	1,185
March 06, 2026	508.44	510.8	510.8	513	503.76	1,959
March 05, 2026	512.91	503.12	503.12	514.54	503.04	4,232
March 04, 2026	513.79	511.25	511.25	516.67	510.49	2,744