WisdomTree Core Physical Gold (WGLD.L) LSE

Currency In USD

WGLD.L Historical Return

If you invested $1000 in WisdomTree Core Physical Gold USD ETC (WGLD.L) since IPO date, it would be worth $2,593.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,535.62, while $1000 invested 1 year ago would be worth $1,361.58. This corresponds to total returns of 159.32%, 153.56%, 36.16%, respectively, with annualized returns of 18.1%, 20.45%, 36.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	452.94	457.07	457.07	457.4	452.85	4,341
August 20, 2026	446.11	450.04	450.04	450.34	442.02	5,519
August 19, 2026	431.89	445.45	445.45	445.58	431.89	4,083
August 18, 2026	436.71	432.96	432.96	436.89	432.67	5,460
August 17, 2026	437.19	439.49	439.49	439.5	435.33	5,983
August 14, 2026	430.46	435.35	435.35	436.59	429.94	1,416
August 13, 2026	435.11	433.42	433.42	436.32	432.62	4,653
August 12, 2026	437.34	439.04	439.04	440.39	435.87	5,443
August 11, 2026	433.55	435.57	435.57	436.95	432.8	4,689
August 10, 2026	432.81	431.73	431.73	432.9	429.89	1,867
August 07, 2026	426.68	432	432	433.05	425.62	3,156
August 06, 2026	422.53	422.46	422.46	425.47	420.23	2,115
August 05, 2026	414.96	422.61	422.61	422.74	412.3	1,112
August 04, 2026	403.44	404.83	404.83	405.95	401.97	5,166
August 03, 2026	403.39	400.44	400.44	403.63	400	3,136
July 31, 2026	404.71	401.33	401.33	404.97	399.99	1,184
July 30, 2026	400.82	406.73	406.73	408.32	400.82	1,472
July 29, 2026	401.31	398.32	398.32	401.83	397.33	2,049
July 28, 2026	401.6	400.7	400.7	402.34	398.63	3,344
July 27, 2026	407.06	404.41	404.41	407.57	403.97	1,679
July 23, 2026	409.05	401.86	401.86	409.05	401.77	967
July 22, 2026	408.96	412.79	412.79	413.15	408.37	2,894
July 21, 2026	405.05	404.83	404.83	405.05	402.44	1,820
July 20, 2026	397.59	398.86	398.86	401.06	397.35	1,112
July 17, 2026	396.95	398.53	398.53	398.54	393.78	966
July 16, 2026	400.07	398.68	398.68	401.28	395.39	1,891
July 15, 2026	400.29	402.02	402.02	403.11	399.25	1,682
July 14, 2026	399.73	405.64	405.64	406.94	398.87	2,487
July 13, 2026	402.69	398.87	398.87	405.05	397.7	4,291
July 10, 2026	408.19	407.49	407.49	408.38	406.17	4,281
July 09, 2026	408.06	409.89	409.89	410.08	407.33	4,459
July 08, 2026	409.52	400.23	400.23	409.59	400	3,951
July 07, 2026	410.28	411.4	411.4	414.46	409.89	6,001
July 06, 2026	412	412.09	412.09	412.71	410.29	805
July 03, 2026	415.1	413.88	413.88	415.64	412.89	2,095
July 02, 2026	404.22	409.39	409.39	410.66	403.11	2,034
July 01, 2026	394.41	405.59	405.59	407.79	393.66	4,000
June 30, 2026	399.98	400.24	400.24	402.53	398.39	1,302
June 29, 2026	403.32	399.65	399.65	403.43	398.98	1,562
June 26, 2026	400.25	405.59	405.59	406.1	399.95	8,284
June 25, 2026	395.09	399.88	399.88	400.66	394.75	13,328
June 24, 2026	405.83	398.09	398.09	405.91	394	13,594
June 23, 2026	408.5	410.6	410.6	411.08	406.97	6,449
June 22, 2026	416.89	415.94	415.94	418.39	415.63	2,208
June 19, 2026	412	412.28	412.28	414.19	411.67	5,028
June 18, 2026	427.65	420.68	420.68	427.99	420.68	4,757
June 17, 2026	429.97	432.51	432.51	433.09	428.8	26,060
June 16, 2026	429.51	429.61	429.61	431.81	429.25	4,043
June 15, 2026	427.89	432.43	432.43	433.8	427.88	2,387
June 12, 2026	415.65	419.08	419.08	420.16	414.7	3,619
June 11, 2026	406.78	405.25	405.25	407.96	400.22	4,823
June 10, 2026	417.61	409.97	409.97	417.68	408.82	5,590
June 09, 2026	430.2	424.42	424.42	432.53	424.42	3,206
June 08, 2026	427.16	430.09	430.09	430.42	424.6	4,563
June 05, 2026	442.23	432.19	432.19	443.75	431.6	1,627
June 04, 2026	443.74	443.99	443.99	447.57	443.03	706
June 03, 2026	443.4	441.11	441.11	443.45	440	1,320
June 02, 2026	450.65	447.43	447.43	450.65	447.11	759
June 01, 2026	447.38	444.74	444.74	447.92	442.32	4,109
May 29, 2026	449.21	454.69	454.69	455.09	448.15	1,022