Wisdomtree Core Physical Gold (WGLD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WGLD.L Historical Return
If you invested $1000 in WisdomTree Core Physical Gold USD ETC (WGLD.L) since IPO date, it would be worth $2,331.27 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,311.21, while $1000 invested 1 year ago would be worth $1,001.88. This corresponds to total returns of 133.13%, 131.12%, 0.19%, respectively, with annualized returns of 15.45%, 18.23%, 0.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WGLD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 408.39 | 410.91 | 410.91 | 410.91 | 408.26 | 3,920 |
| October 20, 2026 | 410.47 | 410.44 | 410.44 | 412.02 | 408.69 | 1,259 |
| October 19, 2026 | 415.48 | 411.59 | 411.59 | 415.75 | 411.59 | 3,249 |
| October 16, 2026 | 414.64 | 414.55 | 414.55 | 416.08 | 413.83 | 6,397 |
| October 15, 2026 | 411.11 | 412.46 | 412.46 | 412.94 | 411.11 | 1,205 |
| October 14, 2026 | 411.71 | 406.02 | 406.02 | 412.2 | 405.64 | 2,412 |
| October 13, 2026 | 416.01 | 413.15 | 413.15 | 416.2 | 412.99 | 1,756 |
| October 12, 2026 | 415.42 | 413.65 | 413.65 | 415.7 | 413.33 | 1,018 |
| October 09, 2026 | 416.7 | 416.06 | 416.06 | 416.85 | 414.59 | 2,768 |
| October 08, 2026 | 409.12 | 408.67 | 408.67 | 410.5 | 408.47 | 7,160 |
| October 07, 2026 | 410.14 | 407.32 | 407.32 | 410.42 | 404.48 | 1,427 |
| October 06, 2026 | 410.18 | 413.33 | 413.33 | 414.85 | 410.08 | 1,374 |
| October 05, 2026 | 412.35 | 410.79 | 410.79 | 413.81 | 409.48 | 582 |
| October 02, 2026 | 415.12 | 411.32 | 411.32 | 419.04 | 411.19 | 3,600 |
| October 01, 2026 | 415.23 | 413.66 | 413.66 | 415.23 | 412.29 | 1,507 |
| September 30, 2026 | 416.04 | 412.86 | 412.86 | 418.76 | 412.18 | 2,099 |
| September 29, 2026 | 411.03 | 412.24 | 412.24 | 413.63 | 410.87 | 2,709 |
| September 28, 2026 | 413.25 | 409.16 | 409.16 | 413.25 | 408.52 | 4,020 |
| September 25, 2026 | 424.49 | 425.12 | 425.12 | 427.75 | 423.41 | 1,337 |
| September 24, 2026 | 424.56 | 421.96 | 421.96 | 425.15 | 421.93 | 732 |
| September 23, 2026 | 430.15 | 425.27 | 425.27 | 430.15 | 424.7 | 2,067 |
| September 22, 2026 | 428.93 | 430.12 | 430.12 | 430.85 | 427.17 | 1,565 |
| September 21, 2026 | 432 | 431.99 | 431.99 | 433.97 | 429.63 | 2,725 |
| September 18, 2026 | 436.15 | 432.54 | 432.54 | 436.61 | 431.98 | 1,887 |
| September 17, 2026 | 427.93 | 432.69 | 432.69 | 434.25 | 427.44 | 2,304 |
| September 16, 2026 | 430.24 | 431.29 | 431.29 | 432.89 | 429.4 | 1,571 |
| September 15, 2026 | 426.23 | 425.33 | 425.33 | 426.33 | 423.32 | 849 |
| September 11, 2026 | 432.34 | 433.91 | 433.91 | 436.8 | 426.85 | 4,278 |
| September 10, 2026 | 439.39 | 433.77 | 433.77 | 439.39 | 431.05 | 1,853 |
| September 09, 2026 | 437.01 | 437 | 437 | 439.22 | 434.98 | 2,745 |
| September 08, 2026 | 437.32 | 437.15 | 437.15 | 437.76 | 435.68 | 3,602 |
| September 07, 2026 | 436.15 | 438.17 | 438.17 | 438.17 | 435.84 | 416 |
| September 04, 2026 | 443.11 | 440.85 | 440.85 | 445.35 | 433.92 | 8,486 |
| September 03, 2026 | 438.86 | 446.98 | 446.98 | 447.6 | 438.82 | 5,177 |
| September 02, 2026 | 429.12 | 434.07 | 434.07 | 436.19 | 427.37 | 5,552 |
| September 01, 2026 | 439.9 | 433.25 | 433.25 | 439.9 | 430.19 | 4,678 |
| August 28, 2026 | 458.02 | 453.43 | 453.43 | 458.06 | 450.53 | 3,584 |
| August 27, 2026 | 456.77 | 456.06 | 456.06 | 456.87 | 454 | 2,191 |
| August 26, 2026 | 460.38 | 456.18 | 456.18 | 460.48 | 455.69 | 2,935 |
| August 25, 2026 | 460.6 | 461.77 | 461.77 | 461.77 | 457.33 | 4,089 |
| August 24, 2026 | 462.04 | 464.3 | 464.3 | 464.62 | 459.94 | 3,223 |
| August 21, 2026 | 452.94 | 457.07 | 457.07 | 457.4 | 452.85 | 4,341 |
| August 20, 2026 | 446.11 | 450.04 | 450.04 | 450.34 | 442.02 | 5,519 |
| August 19, 2026 | 431.89 | 445.45 | 445.45 | 445.58 | 431.89 | 4,083 |
| August 18, 2026 | 436.71 | 432.96 | 432.96 | 436.89 | 432.67 | 5,460 |
| August 17, 2026 | 437.19 | 439.49 | 439.49 | 439.5 | 435.33 | 5,983 |
| August 14, 2026 | 430.46 | 435.35 | 435.35 | 436.59 | 429.94 | 1,416 |
| August 13, 2026 | 435.11 | 433.42 | 433.42 | 436.32 | 432.62 | 4,653 |
| August 12, 2026 | 437.34 | 439.04 | 439.04 | 440.39 | 435.87 | 5,443 |
| August 11, 2026 | 433.55 | 435.57 | 435.57 | 436.95 | 432.8 | 4,689 |
| August 10, 2026 | 432.81 | 431.73 | 431.73 | 432.9 | 429.89 | 1,867 |
| August 07, 2026 | 426.68 | 432 | 432 | 433.05 | 425.62 | 3,156 |
| August 06, 2026 | 422.53 | 422.46 | 422.46 | 425.47 | 420.23 | 2,115 |
| August 05, 2026 | 414.96 | 422.61 | 422.61 | 422.74 | 412.3 | 1,112 |
| August 04, 2026 | 403.44 | 404.83 | 404.83 | 405.95 | 401.97 | 5,166 |
| August 03, 2026 | 403.39 | 400.44 | 400.44 | 403.63 | 400 | 3,136 |
| July 31, 2026 | 404.71 | 401.33 | 401.33 | 404.97 | 399.99 | 1,184 |
| July 30, 2026 | 400.82 | 406.73 | 406.73 | 408.32 | 400.82 | 1,472 |
| July 29, 2026 | 401.31 | 398.32 | 398.32 | 401.83 | 397.33 | 2,049 |
| July 28, 2026 | 401.6 | 400.7 | 400.7 | 402.34 | 398.63 | 3,344 |
AD
