1.09
-0.04(-3.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.03 | 1.11M |
| October 16, 2025 | 1.22 | 1.13 | 1.13 | 1.22 | 1.11 | 1.01M |
| October 15, 2025 | 1.1 | 1.19 | 1.19 | 1.22 | 1.1 | 1.3M |
| October 14, 2025 | 1.28 | 1.08 | 1.08 | 1.29 | 1.08 | 2.15M |
| October 10, 2025 | 1.21 | 1.21 | 1.21 | 1.28 | 1.21 | 1.23M |
| October 09, 2025 | 1.32 | 1.2 | 1.2 | 1.32 | 1.2 | 1.6M |
| October 08, 2025 | 1.38 | 1.31 | 1.31 | 1.38 | 1.26 | 1.9M |
| October 07, 2025 | 1.44 | 1.32 | 1.32 | 1.45 | 1.24 | 2.68M |
| October 06, 2025 | 1.34 | 1.44 | 1.44 | 1.46 | 1.33 | 3.27M |
| October 03, 2025 | 1.24 | 1.3 | 1.3 | 1.34 | 1.23 | 2.18M |
| October 02, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.12 | 2.68M |
| October 01, 2025 | 1.02 | 1.16 | 1.16 | 1.2 | 1 | 3.18M |
| September 30, 2025 | 0.93 | 1.02 | 1.02 | 1.02 | 0.92 | 1.79M |
| September 29, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.88 | 1.23M |
| September 26, 2025 | 0.86 | 0.94 | 0.94 | 0.94 | 0.86 | 1.39M |
| September 25, 2025 | 0.85 | 0.88 | 0.88 | 0.89 | 0.82 | 405,111 |
| September 24, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.82 | 610,533 |
| September 23, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.83 | 821,300 |
| September 22, 2025 | 0.88 | 0.87 | 0.87 | 0.91 | 0.85 | 2.8M |
| September 19, 2025 | 0.85 | 0.87 | 0.87 | 0.89 | 0.83 | 1.01M |
| September 18, 2025 | 0.79 | 0.85 | 0.85 | 0.85 | 0.79 | 1.53M |
| September 17, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.73 | 503,733 |
| September 16, 2025 | 0.78 | 0.75 | 0.75 | 0.78 | 0.72 | 854,817 |
| September 15, 2025 | 0.79 | 0.78 | 0.78 | 0.83 | 0.75 | 1.12M |
| September 12, 2025 | 0.75 | 0.77 | 0.77 | 0.78 | 0.74 | 795,100 |
| September 11, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.71 | 348,300 |
| September 10, 2025 | 0.64 | 0.74 | 0.74 | 0.75 | 0.64 | 972,200 |
| September 09, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.63 | 580,200 |
| September 08, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.64 | 1.65M |
| September 05, 2025 | 0.63 | 0.64 | 0.64 | 0.67 | 0.63 | 302,802 |
| September 04, 2025 | 0.65 | 0.62 | 0.62 | 0.65 | 0.6 | 392,100 |
| September 03, 2025 | 0.66 | 0.66 | 0.66 | 0.67 | 0.64 | 1.08M |
| September 02, 2025 | 0.64 | 0.67 | 0.67 | 0.68 | 0.63 | 940,800 |
| August 29, 2025 | 0.57 | 0.63 | 0.63 | 0.64 | 0.57 | 952,532 |
| August 28, 2025 | 0.56 | 0.58 | 0.58 | 0.6 | 0.54 | 1.09M |
| August 27, 2025 | 0.56 | 0.54 | 0.54 | 0.58 | 0.53 | 556,823 |
| August 26, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 1.02M |
| August 25, 2025 | 0.49 | 0.55 | 0.55 | 0.55 | 0.48 | 796,509 |
| August 22, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.46 | 850,100 |
| August 21, 2025 | 0.48 | 0.47 | 0.47 | 0.49 | 0.47 | 369,505 |
| August 20, 2025 | 0.46 | 0.46 | 0.46 | 0.48 | 0.46 | 290,000 |
| August 19, 2025 | 0.49 | 0.45 | 0.45 | 0.49 | 0.45 | 92,900 |
| August 18, 2025 | 0.47 | 0.49 | 0.49 | 0.49 | 0.46 | 458,653 |
| August 15, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.46 | 1.13M |
| August 14, 2025 | 0.49 | 0.47 | 0.47 | 0.5 | 0.47 | 610,115 |
| August 13, 2025 | 0.47 | 0.5 | 0.5 | 0.5 | 0.47 | 172,500 |
| August 12, 2025 | 0.47 | 0.45 | 0.45 | 0.48 | 0.42 | 388,419 |
| August 11, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.43 | 296,921 |
| August 08, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.47 | 523,800 |
| August 07, 2025 | 0.51 | 0.5 | 0.5 | 0.57 | 0.48 | 2.81M |
| August 06, 2025 | 0.47 | 0.51 | 0.51 | 0.52 | 0.46 | 2.12M |
| August 05, 2025 | 0.41 | 0.45 | 0.45 | 0.45 | 0.4 | 1.22M |
| August 01, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 596,100 |
| July 31, 2025 | 0.38 | 0.4 | 0.4 | 0.41 | 0.38 | 1.01M |
| July 30, 2025 | 0.36 | 0.38 | 0.38 | 0.39 | 0.35 | 600,400 |
| July 29, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 346,314 |
| July 28, 2025 | 0.39 | 0.37 | 0.37 | 0.4 | 0.37 | 480,420 |
| July 25, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.37 | 463,430 |
| July 24, 2025 | 0.37 | 0.39 | 0.39 | 0.41 | 0.37 | 1.31M |
| July 23, 2025 | 0.31 | 0.38 | 0.38 | 0.38 | 0.29 | 26.68M |