White Gold Corp. - WGO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.86	0.94	0.94	0.94	0.86	1.39M
September 25, 2025	0.85	0.88	0.88	0.89	0.82	405,111
September 24, 2025	0.87	0.83	0.83	0.87	0.82	610,533
September 23, 2025	0.88	0.85	0.85	0.88	0.83	821,300
September 22, 2025	0.88	0.87	0.87	0.91	0.85	2.8M
September 19, 2025	0.85	0.87	0.87	0.89	0.83	1.01M
September 18, 2025	0.79	0.85	0.85	0.85	0.79	1.53M
September 17, 2025	0.76	0.76	0.76	0.76	0.73	503,733
September 16, 2025	0.78	0.75	0.75	0.78	0.72	854,817
September 15, 2025	0.79	0.78	0.78	0.83	0.75	1.12M
September 12, 2025	0.75	0.77	0.77	0.78	0.74	795,100
September 11, 2025	0.74	0.74	0.74	0.75	0.71	348,300
September 10, 2025	0.64	0.74	0.74	0.75	0.64	972,200
September 09, 2025	0.66	0.65	0.65	0.66	0.63	580,200
September 08, 2025	0.65	0.66	0.66	0.66	0.64	1.65M
September 05, 2025	0.63	0.64	0.64	0.67	0.63	302,802
September 04, 2025	0.65	0.62	0.62	0.65	0.6	392,100
September 03, 2025	0.66	0.66	0.66	0.67	0.64	1.08M
September 02, 2025	0.64	0.67	0.67	0.68	0.63	940,800
August 29, 2025	0.57	0.63	0.63	0.64	0.57	952,532
August 28, 2025	0.56	0.58	0.58	0.6	0.54	1.09M
August 27, 2025	0.56	0.54	0.54	0.58	0.53	556,823
August 26, 2025	0.55	0.55	0.55	0.56	0.54	1.02M
August 25, 2025	0.49	0.55	0.55	0.55	0.48	796,509
August 22, 2025	0.48	0.49	0.49	0.49	0.46	850,100
August 21, 2025	0.48	0.47	0.47	0.49	0.47	369,505
August 20, 2025	0.46	0.46	0.46	0.48	0.46	290,000
August 19, 2025	0.49	0.45	0.45	0.49	0.45	92,900
August 18, 2025	0.47	0.49	0.49	0.49	0.46	458,653
August 15, 2025	0.48	0.47	0.47	0.48	0.46	1.13M
August 14, 2025	0.49	0.47	0.47	0.5	0.47	610,115
August 13, 2025	0.47	0.5	0.5	0.5	0.47	172,500
August 12, 2025	0.47	0.45	0.45	0.48	0.42	388,419
August 11, 2025	0.49	0.46	0.46	0.49	0.43	296,921
August 08, 2025	0.53	0.5	0.5	0.53	0.47	523,800
August 07, 2025	0.51	0.5	0.5	0.57	0.48	2.81M
August 06, 2025	0.47	0.51	0.51	0.52	0.46	2.12M
August 05, 2025	0.41	0.45	0.45	0.45	0.4	1.22M
August 01, 2025	0.4	0.41	0.41	0.41	0.4	596,100
July 31, 2025	0.38	0.4	0.4	0.41	0.38	1.01M
July 30, 2025	0.36	0.38	0.38	0.39	0.35	600,400
July 29, 2025	0.38	0.35	0.35	0.38	0.35	346,314
July 28, 2025	0.39	0.37	0.37	0.4	0.37	480,420
July 25, 2025	0.39	0.38	0.38	0.39	0.37	463,430
July 24, 2025	0.37	0.39	0.39	0.41	0.37	1.31M
July 23, 2025	0.31	0.38	0.38	0.38	0.29	26.68M
July 22, 2025	0.31	0.31	0.31	0.31	0.3	100,500
July 21, 2025	0.3	0.31	0.31	0.31	0.3	69,300
July 18, 2025	0.29	0.3	0.3	0.3	0.29	42,600
July 17, 2025	0.3	0.29	0.29	0.3	0.28	62,800
July 16, 2025	0.3	0.29	0.29	0.3	0.29	62,200
July 15, 2025	0.31	0.3	0.3	0.31	0.3	24,700
July 14, 2025	0.33	0.31	0.31	0.33	0.31	95,500
July 11, 2025	0.31	0.32	0.32	0.32	0.31	59,100
July 10, 2025	0.31	0.31	0.31	0.31	0.3	25,500
July 09, 2025	0.31	0.31	0.31	0.31	0.3	30,500
July 08, 2025	0.3	0.31	0.31	0.31	0.3	18,200
July 07, 2025	0.32	0.31	0.31	0.32	0.31	65,000
July 04, 2025	0.31	0.31	0.31	0.31	0.31	100,000
July 03, 2025	0.32	0.3	0.3	0.32	0.3	21,600

White Gold Corp. (WGO.V) TSXV