White Gold Corp. - WGO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.47	0.49	0.49	0.49	0.46	458,653
August 15, 2025	0.48	0.47	0.47	0.48	0.46	1.13M
August 14, 2025	0.49	0.47	0.47	0.5	0.47	610,115
August 13, 2025	0.47	0.5	0.5	0.5	0.47	172,500
August 12, 2025	0.47	0.45	0.45	0.48	0.42	388,419
August 11, 2025	0.49	0.46	0.46	0.49	0.43	296,921
August 08, 2025	0.53	0.5	0.5	0.53	0.47	523,800
August 07, 2025	0.51	0.5	0.5	0.57	0.48	2.81M
August 06, 2025	0.47	0.51	0.51	0.52	0.46	2.12M
August 05, 2025	0.41	0.45	0.45	0.45	0.4	1.22M
August 01, 2025	0.4	0.41	0.41	0.41	0.4	596,100
July 31, 2025	0.38	0.4	0.4	0.41	0.38	1.01M
July 30, 2025	0.36	0.38	0.38	0.39	0.35	600,400
July 29, 2025	0.38	0.35	0.35	0.38	0.35	346,314
July 28, 2025	0.39	0.37	0.37	0.4	0.37	480,420
July 25, 2025	0.39	0.38	0.38	0.39	0.37	463,430
July 24, 2025	0.37	0.39	0.39	0.41	0.37	1.31M
July 23, 2025	0.31	0.38	0.38	0.38	0.29	26.68M
July 22, 2025	0.31	0.31	0.31	0.31	0.3	100,500
July 21, 2025	0.3	0.31	0.31	0.31	0.3	69,300
July 18, 2025	0.29	0.3	0.3	0.3	0.29	42,600
July 17, 2025	0.3	0.29	0.29	0.3	0.28	62,800
July 16, 2025	0.3	0.29	0.29	0.3	0.29	62,200
July 15, 2025	0.31	0.3	0.3	0.31	0.3	24,700
July 14, 2025	0.33	0.31	0.31	0.33	0.31	95,500
July 11, 2025	0.31	0.32	0.32	0.32	0.31	59,100
July 10, 2025	0.31	0.31	0.31	0.31	0.3	25,500
July 09, 2025	0.31	0.31	0.31	0.31	0.3	30,500
July 08, 2025	0.3	0.31	0.31	0.31	0.3	18,200
July 07, 2025	0.32	0.31	0.31	0.32	0.31	65,000
July 04, 2025	0.31	0.31	0.31	0.31	0.31	100,000
July 03, 2025	0.32	0.3	0.3	0.32	0.3	21,600
July 02, 2025	0.32	0.32	0.32	0.32	0.31	15,013
June 30, 2025	0.3	0.31	0.31	0.31	0.3	20,500
June 27, 2025	0.3	0.3	0.3	0.3	0.3	99,000
June 26, 2025	0.31	0.32	0.32	0.33	0.31	16,407
June 25, 2025	0.33	0.32	0.32	0.33	0.32	23,500
June 24, 2025	0.34	0.33	0.33	0.34	0.33	77,700
June 23, 2025	0.32	0.34	0.34	0.34	0.31	242,800
June 20, 2025	0.28	0.32	0.32	0.33	0.28	136,945
June 19, 2025	0.28	0.28	0.28	0.28	0.28	70,800
June 18, 2025	0.27	0.27	0.27	0.27	0.26	25,700
June 17, 2025	0.27	0.27	0.27	0.27	0.27	37,200
June 16, 2025	0.28	0.26	0.26	0.28	0.26	66,545
June 13, 2025	0.26	0.27	0.27	0.27	0.26	222,000
June 12, 2025	0.26	0.26	0.26	0.27	0.26	44,000
June 11, 2025	0.27	0.26	0.26	0.27	0.26	293,200
June 10, 2025	0.27	0.27	0.27	0.28	0.27	36,001
June 09, 2025	0.27	0.26	0.26	0.27	0.26	12,500
June 06, 2025	0.28	0.27	0.27	0.28	0.27	84,634
June 05, 2025	0.26	0.27	0.27	0.28	0.26	406,100
June 04, 2025	0.26	0.27	0.27	0.27	0.26	173,300
June 03, 2025	0.27	0.27	0.27	0.27	0.26	161,303
June 02, 2025	0.27	0.27	0.27	0.27	0.26	97,300
May 30, 2025	0.27	0.27	0.27	0.27	0.25	284,111
May 29, 2025	0.26	0.26	0.26	0.27	0.26	87,200
May 28, 2025	0.26	0.26	0.26	0.27	0.25	76,000
May 27, 2025	0.27	0.25	0.25	0.27	0.25	483,400
May 26, 2025	0.27	0.27	0.27	0.27	0.27	44,400
May 23, 2025	0.27	0.27	0.27	0.27	0.27	63,500

White Gold Corp. (WGO.V) TSXV