Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 23.76 | 766,187,149 | 0.01 | 0.01 | 12.76M |
| HCTI | Healthcare Triangle, Inc. | 0.03 | 0.01 | 24.63 | 764,344,034 | 0.02 | 0.03 | 10.33M |
| SRM | SRM Entertainment, Inc. | 9.38 | 7.92 | 546.55 | 155,582,247 | 4.30 | 10.18 | 161.66M |
| NCNA | NuCana plc | 0.13 | 0.02 | 16.10 | 146,091,946 | 0.13 | 0.14 | 377,858 |
| SONM | Sonim Technologies, Inc. | 1.61 | 0.68 | 73.25 | 100,157,521 | 1.30 | 2.14 | 14.82M |
| NVDA | NVIDIA Corporation | 145.69 | 3.72 | 2.62 | 97,715,731 | 143.20 | 146.17 | 3.55T |
| CGBS | Crown LNG Holdings Limited | 0.10 | -0.01 | -11.47 | 93,623,658 | 0.10 | 0.11 | 45.95M |
| LCID | Lucid Group, Inc. | 2.22 | 0.12 | 5.71 | 87,323,102 | 2.13 | 2.27 | 6.77B |
| AMD | Advanced Micro Devices, Inc. | 126.65 | 10.49 | 9.03 | 59,126,641 | 117.78 | 127.94 | 205.35B |
| OP | OceanPal Inc. | 2.09 | 0.48 | 29.81 | 55,517,518 | 1.92 | 3.17 | 15.69M |
| MLGO | MicroAlgo Inc. | 0.63 | -0.23 | -26.56 | 50,138,692 | 0.62 | 0.78 | 15.29M |
| SKYQ | Sky Quarry Inc. | 0.95 | 0.19 | 25.60 | 49,477,436 | 0.78 | 1.94 | 20.28M |
| PLTR | Palantir Technologies Inc. | 142.77 | 5.37 | 3.91 | 49,015,634 | 139.81 | 144.86 | 323.08B |
| NEHC | New Era Helium, Inc. | 0.59 | 0.04 | 7.75 | 48,853,396 | 0.56 | 0.68 | 8.47M |
| BNZI | Banzai International, Inc. | 0.61 | 0.03 | 4.36 | 47,997,567 | 0.59 | 1.03 | 11.51M |
| INTC | Intel Corporation | 20.80 | 0.66 | 3.28 | 44,026,996 | 20.30 | 20.93 | 90.73B |
| TSLA | Tesla, Inc. | 330.24 | 4.93 | 1.51 | 43,155,391 | 326.41 | 332.05 | 1.06T |
| DWSN | Dawson Geophysical Company | 3.25 | 1.88 | 137.23 | 41,993,986 | 2.83 | 5.54 | 100.7M |
| OPEN | Opendoor Technologies Inc. | 0.56 | -0.02 | -3.29 | 40,551,911 | 0.55 | 0.58 | 405.47M |
| WLGS | WANG & LEE GROUP, Inc. | 0.06 | -0.01 | -18.71 | 33,755,186 | 0.05 | 0.06 | 1.77M |