Wellgistics Health, Inc. (WGRX) NASDAQ

0.12

-0.0068(-5.36%)

Updated at April 08 01:00PM

Currency In USD

WGRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	0.1	0.13	0.13	0.13	0.1	7.74M
April 06, 2026	0.1	0.1	0.1	0.11	0.1	954,125
April 02, 2026	0.11	0.1	0.1	0.11	0.1	1.12M
April 01, 2026	0.1	0.11	0.11	0.11	0.1	1.16M
March 31, 2026	0.1	0.1	0.1	0.12	0.1	3.6M
March 30, 2026	0.1	0.1	0.1	0.11	0.1	1.2M
March 27, 2026	0.11	0.1	0.1	0.11	0.1	1.43M
March 26, 2026	0.12	0.11	0.11	0.12	0.11	1.11M
March 25, 2026	0.12	0.12	0.12	0.12	0.11	1.29M
March 24, 2026	0.12	0.12	0.12	0.13	0.12	2.57M
March 23, 2026	0.13	0.13	0.13	0.13	0.12	15.63M
March 20, 2026	0.12	0.14	0.14	0.14	0.11	2.74M
March 19, 2026	0.13	0.12	0.12	0.13	0.11	3.98M
March 18, 2026	0.15	0.13	0.13	0.15	0.13	2.84M
March 17, 2026	0.16	0.16	0.16	0.16	0.15	4.11M
March 16, 2026	0.17	0.17	0.17	0.17	0.16	3.09M
March 13, 2026	0.17	0.16	0.16	0.17	0.16	5.4M
March 12, 2026	0.2	0.17	0.17	0.21	0.16	60.65M
March 11, 2026	0.2	0.19	0.19	0.21	0.19	3.39M
March 10, 2026	0.18	0.18	0.18	0.19	0.17	2.21M
March 09, 2026	0.18	0.17	0.17	0.18	0.17	2.37M
March 06, 2026	0.19	0.17	0.17	0.19	0.16	3.05M
March 05, 2026	0.22	0.19	0.19	0.22	0.19	1.87M
March 04, 2026	0.22	0.21	0.21	0.22	0.21	756,142
March 03, 2026	0.23	0.22	0.22	0.23	0.22	941,391
March 02, 2026	0.23	0.23	0.23	0.24	0.22	625,000
February 27, 2026	0.23	0.24	0.24	0.24	0.23	400,416
February 26, 2026	0.24	0.23	0.23	0.24	0.23	455,417
February 25, 2026	0.24	0.24	0.24	0.25	0.24	1.06M
February 24, 2026	0.25	0.24	0.24	0.25	0.22	1.07M
February 23, 2026	0.25	0.25	0.25	0.26	0.24	2.25M
February 20, 2026	0.25	0.23	0.23	0.25	0.21	1.46M
February 19, 2026	0.26	0.26	0.26	0.26	0.25	969,944
February 18, 2026	0.28	0.26	0.26	0.29	0.25	14.05M
February 17, 2026	0.28	0.26	0.26	0.28	0.25	312,621
February 13, 2026	0.29	0.28	0.28	0.29	0.28	413,000
February 12, 2026	0.31	0.28	0.28	0.31	0.28	699,797
February 11, 2026	0.3	0.31	0.31	0.32	0.27	1.05M
February 10, 2026	0.31	0.3	0.3	0.31	0.28	478,800
February 09, 2026	0.32	0.31	0.31	0.32	0.29	384,700
February 06, 2026	0.35	0.31	0.31	0.35	0.3	473,400
February 05, 2026	0.33	0.32	0.32	0.34	0.32	328,700
February 04, 2026	0.36	0.34	0.34	0.36	0.33	270,628
February 03, 2026	0.34	0.36	0.36	0.36	0.32	395,400
February 02, 2026	0.37	0.33	0.33	0.37	0.32	607,900
January 30, 2026	0.34	0.36	0.36	0.36	0.34	284,600
January 29, 2026	0.36	0.34	0.34	0.37	0.32	712,040
January 28, 2026	0.39	0.38	0.38	0.39	0.38	229,400
January 27, 2026	0.39	0.39	0.39	0.4	0.39	374,100
January 26, 2026	0.39	0.39	0.39	0.4	0.37	418,200
January 23, 2026	0.4	0.4	0.4	0.42	0.4	145,823
January 22, 2026	0.39	0.41	0.41	0.42	0.39	313,826
January 21, 2026	0.39	0.4	0.4	0.4	0.39	234,584
January 20, 2026	0.39	0.39	0.39	0.4	0.39	223,003
January 16, 2026	0.4	0.41	0.41	0.41	0.39	295,748
January 15, 2026	0.43	0.41	0.41	0.43	0.4	216,702
January 14, 2026	0.45	0.42	0.42	0.45	0.41	154,714
January 13, 2026	0.44	0.42	0.42	0.44	0.41	301,100
January 12, 2026	0.42	0.43	0.43	0.44	0.41	569,018
January 09, 2026	0.42	0.39	0.39	0.42	0.39	458,800