Wellgistics Health, Inc. (WGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wellgistics Health, Inc. (WGRX) since IPO date, it would be worth $16.01 as of June 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $150.77, while $1000 invested 3 months ago would be worth $548.56. This corresponds to total returns of -98.4%, -84.92%, -45.14%, respectively, with annualized returns of -95.4%, -84.92%, -45.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2026 | 2.95 | 3.05 | 3.05 | 3.13 | 2.93 | 20,401 |
| June 25, 2026 | 2.9 | 2.86 | 2.86 | 3.02 | 2.84 | 24,469 |
| June 24, 2026 | 3.13 | 2.82 | 2.82 | 3.17 | 2.75 | 29,432 |
| June 23, 2026 | 3.16 | 3.12 | 3.12 | 3.37 | 3.05 | 20,643 |
| June 22, 2026 | 3.37 | 3.1 | 3.1 | 3.48 | 3.1 | 40,207 |
| June 18, 2026 | 3.63 | 3.39 | 3.39 | 3.63 | 3.39 | 33,410 |
| June 17, 2026 | 3.73 | 3.7 | 3.7 | 3.87 | 3.63 | 35,885 |
| June 16, 2026 | 3.66 | 3.69 | 3.69 | 3.77 | 3.58 | 14,655 |
| June 15, 2026 | 3.49 | 3.74 | 3.74 | 3.74 | 3.49 | 24,098 |
| June 12, 2026 | 3.62 | 3.48 | 3.48 | 3.79 | 3.41 | 30,559 |
| June 11, 2026 | 3.74 | 3.72 | 3.72 | 3.81 | 3.6 | 20,170 |
| June 10, 2026 | 3.66 | 3.74 | 3.74 | 3.78 | 3.57 | 24,664 |
| June 09, 2026 | 4.05 | 3.63 | 3.63 | 4.19 | 3.56 | 40,860 |
| June 08, 2026 | 4.34 | 4.02 | 4.02 | 4.34 | 3.93 | 38,380 |
| June 05, 2026 | 4.17 | 4.35 | 4.35 | 4.4 | 3.8 | 0 |
| June 04, 2026 | 4.25 | 4.29 | 4.29 | 4.4 | 4.05 | 73,419 |
| June 03, 2026 | 4.19 | 4.39 | 4.39 | 4.49 | 4.05 | 59,522 |
| June 02, 2026 | 3.7 | 4.25 | 4.25 | 4.44 | 3.63 | 137,570 |
| June 01, 2026 | 3.38 | 3.85 | 3.85 | 3.9 | 3.2 | 257,670 |
| May 29, 2026 | 3.73 | 3.42 | 3.42 | 3.88 | 3.42 | 300,806 |
| May 28, 2026 | 3.93 | 3.72 | 3.72 | 4.18 | 3.42 | 9.78M |
| May 27, 2026 | 3.74 | 3.16 | 3.16 | 3.81 | 3.04 | 283,720 |
| May 26, 2026 | 3.91 | 3.82 | 3.82 | 4.25 | 3.36 | 304,245 |
| May 22, 2026 | 4.91 | 4.14 | 4.14 | 5.09 | 4.06 | 268,446 |
| May 21, 2026 | 5.25 | 5.35 | 5.35 | 5.35 | 4.58 | 371,708 |
| May 20, 2026 | 11 | 6.45 | 6.45 | 11.55 | 5.1 | 2.58M |
| May 19, 2026 | 6.45 | 8.4 | 8.4 | 9.6 | 6.44 | 1.56M |
| May 18, 2026 | 4.45 | 8.7 | 8.7 | 10.97 | 4.32 | 12.85M |
| May 15, 2026 | 4.17 | 4.18 | 4.18 | 4.65 | 4.17 | 102,598 |
| May 14, 2026 | 4.14 | 4.7 | 4.7 | 4.7 | 4 | 249,914 |
| May 13, 2026 | 5.47 | 4.85 | 4.85 | 6.02 | 4.55 | 3.73M |
| May 12, 2026 | 4.46 | 3.94 | 3.94 | 4.48 | 3.51 | 48,464 |
| May 11, 2026 | 4.3 | 4.61 | 4.61 | 4.65 | 4.25 | 43,584 |
| May 08, 2026 | 4.46 | 4.21 | 4.21 | 4.71 | 4.15 | 62,044 |
| May 07, 2026 | 4.8 | 4.42 | 4.42 | 4.8 | 3.97 | 41,195 |
| May 06, 2026 | 5.1 | 4.65 | 4.65 | 5.36 | 4.62 | 76,032 |
| May 05, 2026 | 5.3 | 5.17 | 5.17 | 5.36 | 5.15 | 39,025 |
| May 04, 2026 | 5.37 | 5.2 | 5.2 | 5.5 | 5.19 | 36,342 |
| May 01, 2026 | 5.52 | 5.42 | 5.42 | 5.69 | 5.39 | 22,444 |
| April 30, 2026 | 5.4 | 5.5 | 5.5 | 5.76 | 5.31 | 29,004 |
| April 29, 2026 | 5.6 | 5.39 | 5.39 | 5.84 | 5.19 | 38,384 |
| April 28, 2026 | 6.23 | 5.75 | 5.75 | 6.24 | 5.51 | 51,436 |
| April 27, 2026 | 6.1 | 6.23 | 6.23 | 6.37 | 5.59 | 32,884 |
| April 24, 2026 | 6.62 | 6.49 | 6.49 | 6.83 | 6.22 | 59,848 |
| April 23, 2026 | 6.94 | 6.78 | 6.78 | 6.98 | 6.5 | 56,913 |
| April 22, 2026 | 6.77 | 7.05 | 7.05 | 7.2 | 6.53 | 102,519 |
| April 21, 2026 | 6.58 | 6.72 | 6.72 | 7 | 6.51 | 65,484 |
| April 20, 2026 | 7.07 | 6.6 | 6.6 | 7.07 | 6.5 | 91,695 |
| April 17, 2026 | 7.36 | 7.2 | 7.2 | 7.38 | 6.85 | 93,344 |
| April 16, 2026 | 6.76 | 7.36 | 7.36 | 7.67 | 6.52 | 240,259 |
| April 15, 2026 | 5.86 | 7.38 | 7.38 | 8.25 | 5.86 | 698,056 |
| April 14, 2026 | 7.07 | 7.21 | 7.21 | 7.61 | 6.51 | 3.72M |
| April 13, 2026 | 5.63 | 6 | 6 | 6.42 | 5.14 | 515,174 |
| April 10, 2026 | 7.54 | 6 | 6 | 7.96 | 5.7 | 4.3M |
| April 09, 2026 | 5.99 | 5.3 | 5.3 | 6.17 | 4.8 | 862,764 |
| April 08, 2026 | 5.97 | 6.3 | 6.3 | 6.75 | 5.67 | 1.05M |
| April 07, 2026 | 5.21 | 6.34 | 6.34 | 6.6 | 5.2 | 259,530 |
| April 06, 2026 | 5.03 | 5.15 | 5.15 | 5.46 | 5.03 | 19,488 |
| April 02, 2026 | 5.35 | 5.08 | 5.08 | 5.62 | 5.01 | 22,520 |
| April 01, 2026 | 4.8 | 5.35 | 5.35 | 5.49 | 4.77 | 24,383 |