Westhaven Gold Corp. (WHN.V) TSXV

0.18

-0.01(-5.41%)

Updated at December 04 03:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20250.180.190.190.190.18104,500
December 02, 20250.190.180.180.190.18161,316
December 01, 20250.180.190.190.190.18281,700
November 28, 20250.170.180.180.180.17180,900
November 27, 20250.170.160.160.170.16101,000
November 26, 20250.160.170.170.170.16105,900
November 25, 20250.170.160.160.170.16180,501
November 24, 20250.170.160.160.170.16124,214
November 21, 20250.160.160.160.160.16140,605
November 20, 20250.170.160.160.170.16142,012
November 19, 20250.170.170.170.170.17310,441
November 18, 20250.170.170.170.170.16223,900
November 17, 20250.180.170.170.180.17450,032
November 14, 20250.190.180.180.190.18222,008
November 13, 20250.190.190.190.190.19120,988
November 12, 20250.190.190.190.190.18265,600
November 11, 20250.190.180.180.190.1878,100
November 10, 20250.20.190.190.210.19176,018
November 07, 20250.20.190.190.20.1925,105
November 06, 20250.20.20.20.20.262,000
November 05, 20250.20.20.20.20.280,000
November 04, 20250.20.20.20.20.18225,600
November 03, 20250.190.190.190.190.1940,710
October 31, 20250.190.190.190.190.1954,000
October 30, 20250.190.180.180.190.1841,203
October 29, 20250.180.180.180.180.1839,802
October 28, 20250.180.170.170.190.17177,000
October 27, 20250.190.190.190.20.18130,300
October 24, 20250.20.190.190.20.1993,700
October 23, 20250.190.20.20.20.19222,100
October 22, 20250.20.190.190.20.19251,800
October 21, 20250.20.190.190.20.19253,625
October 20, 20250.20.210.210.210.2227,900
October 17, 20250.220.20.20.220.19875,347
October 16, 20250.220.230.230.230.21503,200
October 15, 20250.220.210.210.230.21498,724
October 14, 20250.230.220.220.230.21352,836
October 10, 20250.220.220.220.220.21307,922
October 09, 20250.250.220.220.250.22789,400
October 08, 20250.240.240.240.260.23399,400
October 07, 20250.220.230.230.230.22633,445
October 06, 20250.230.220.220.230.21459,000
October 03, 20250.210.210.210.220.2313,501
October 02, 20250.220.20.20.230.2630,300
October 01, 20250.20.210.210.220.21.39M
September 30, 20250.210.20.20.220.2176,004
September 29, 20250.210.210.210.230.21.4M
September 26, 20250.170.20.20.210.171.53M
September 25, 20250.170.170.170.180.17198,900
September 24, 20250.170.170.170.170.16322,200
September 23, 20250.190.170.170.190.17382,500
September 22, 20250.170.180.180.190.172.4M
September 19, 20250.160.170.170.170.16250,400
September 18, 20250.160.160.160.160.15140,549
September 17, 20250.160.160.160.170.16168,600
September 16, 20250.160.150.150.160.15345,800
September 15, 20250.180.160.160.180.142.83M
September 12, 20250.180.180.180.190.18470,438
September 11, 20250.180.190.190.190.18155,300
September 10, 20250.180.190.190.190.17403,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved