Westhaven Gold Corp. (WHN.V) TSXV

0.15

-0.01(-6.45%)

Updated at August 18 03:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.150.140.140.150.14298,786
August 15, 20250.160.160.160.160.15234,013
August 14, 20250.160.160.160.160.1618,527
August 13, 20250.170.170.170.170.16108,809
August 12, 20250.160.160.160.160.1637,948
August 11, 20250.160.160.160.160.16122,000
August 08, 20250.180.170.170.190.17480,600
August 07, 20250.190.180.180.190.18157,627
August 06, 20250.180.180.180.190.1876,800
August 05, 20250.170.180.180.180.17513,300
August 01, 20250.160.170.170.180.16163,700
July 31, 20250.160.160.160.160.1621,500
July 30, 20250.170.160.160.170.16125,000
July 29, 20250.170.170.170.170.1617,003
July 28, 20250.160.170.170.170.1698,200
July 25, 20250.160.160.160.170.1686,600
July 24, 20250.150.150.150.150.15125,200
July 23, 20250.160.150.150.160.15275,231
July 22, 20250.160.160.160.170.16131,300
July 21, 20250.160.160.160.160.15249,312
July 18, 20250.160.160.160.170.16151,206
July 17, 20250.170.160.160.170.16472,125
July 16, 20250.180.170.170.180.17121,300
July 15, 20250.180.180.180.180.1878,900
July 14, 20250.190.180.180.20.18278,200
July 11, 20250.190.180.180.20.1756,500
July 10, 20250.170.180.180.180.1785,600
July 09, 20250.180.170.170.180.17203,530
July 08, 20250.190.180.180.190.1899,500
July 07, 20250.140.190.190.20.141.19M
July 04, 20250.140.140.140.140.14109,000
July 03, 20250.140.140.140.140.14114,600
July 02, 20250.140.140.140.140.1418,500
June 30, 20250.140.140.140.140.14153,200
June 27, 20250.140.140.140.150.1416,901
June 26, 20250.140.140.140.140.1455,500
June 25, 20250.160.140.140.160.14168,700
June 24, 20250.150.160.160.160.1570,000
June 23, 20250.150.160.160.160.1542,100
June 20, 20250.160.160.160.160.16146,500
June 19, 20250.160.150.150.160.1573,000
June 18, 20250.160.160.160.160.16137,516
June 17, 20250.160.160.160.160.16384,800
June 16, 20250.160.160.160.160.1575,500
June 13, 20250.140.150.150.150.14157,600
June 12, 20250.140.140.140.140.14173,000
June 11, 20250.140.140.140.140.1445,000
June 10, 20250.150.140.140.150.13185,500
June 09, 20250.150.150.150.160.1533,100
June 06, 20250.140.160.160.170.14890,900
June 05, 20250.140.140.140.140.1428,000
June 04, 20250.140.140.140.140.1419,000
June 03, 20250.140.140.140.140.141,000
June 02, 20250.140.140.140.140.14161,000
May 30, 20250.130.140.140.140.1320,700
May 29, 20250.120.140.140.140.12285,100
May 28, 20250.120.130.130.130.1239,500
May 27, 20250.130.130.130.130.1361,500
May 26, 20250.120.120.120.120.1290,500
May 23, 20250.120.120.120.130.1256,795
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved