West High Yield (W.H.Y.) Resources Ltd. - WHY.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.4	0.39	0.39	0.4	0.38	86,765
August 15, 2025	0.35	0.37	0.37	0.37	0.35	74,641
August 14, 2025	0.33	0.34	0.34	0.34	0.33	70,631
August 13, 2025	0.34	0.32	0.32	0.34	0.32	109,624
August 12, 2025	0.35	0.34	0.34	0.35	0.34	70,810
August 11, 2025	0.34	0.34	0.34	0.34	0.34	22,500
August 08, 2025	0.36	0.34	0.34	0.36	0.34	39,200
August 07, 2025	0.34	0.34	0.34	0.35	0.34	101,700
August 06, 2025	0.35	0.34	0.34	0.35	0.33	43,550
August 05, 2025	0.36	0.34	0.34	0.36	0.34	72,000
August 01, 2025	0.37	0.36	0.36	0.37	0.36	21,002
July 31, 2025	0.36	0.36	0.36	0.36	0.35	31,400
July 30, 2025	0.37	0.35	0.35	0.37	0.35	28,600
July 29, 2025	0.36	0.36	0.36	0.36	0.34	279,500
July 28, 2025	0.4	0.33	0.33	0.4	0.32	297,005
July 25, 2025	0.39	0.41	0.41	0.41	0.39	41,300
July 24, 2025	0.4	0.39	0.39	0.4	0.39	12,800
July 23, 2025	0.42	0.39	0.39	0.42	0.39	57,600
July 22, 2025	0.39	0.41	0.41	0.41	0.39	26,816
July 21, 2025	0.42	0.39	0.39	0.42	0.38	174,300
July 18, 2025	0.45	0.42	0.42	0.45	0.42	66,030
July 17, 2025	0.45	0.43	0.43	0.45	0.42	106,500
July 16, 2025	0.44	0.44	0.44	0.47	0.44	36,636
July 15, 2025	0.47	0.45	0.45	0.47	0.42	116,005
July 14, 2025	0.46	0.44	0.44	0.46	0.43	80,405
July 11, 2025	0.47	0.46	0.46	0.48	0.46	37,715
July 10, 2025	0.46	0.47	0.47	0.48	0.46	42,805
July 09, 2025	0.49	0.46	0.46	0.49	0.46	47,200
July 08, 2025	0.5	0.48	0.48	0.5	0.47	32,000
July 07, 2025	0.47	0.47	0.47	0.51	0.46	113,400
July 04, 2025	0.43	0.46	0.46	0.47	0.43	87,115
July 03, 2025	0.43	0.43	0.43	0.43	0.43	70,501
July 02, 2025	0.45	0.44	0.44	0.45	0.43	106,000
June 30, 2025	0.45	0.44	0.44	0.45	0.44	39,609
June 27, 2025	0.45	0.44	0.44	0.46	0.44	71,000
June 26, 2025	0.46	0.44	0.44	0.47	0.44	34,500
June 25, 2025	0.46	0.47	0.47	0.47	0.45	42,200
June 24, 2025	0.45	0.46	0.46	0.46	0.45	12,000
June 23, 2025	0.46	0.46	0.46	0.48	0.46	80,808
June 20, 2025	0.49	0.46	0.46	0.49	0.46	24,112
June 19, 2025	0.47	0.49	0.49	0.49	0.47	45,500
June 18, 2025	0.48	0.47	0.47	0.48	0.46	16,235
June 17, 2025	0.47	0.47	0.47	0.51	0.45	48,700
June 16, 2025	0.44	0.47	0.47	0.47	0.44	13,800
June 13, 2025	0.42	0.44	0.44	0.45	0.42	79,500
June 12, 2025	0.41	0.41	0.41	0.42	0.41	50,002
June 11, 2025	0.45	0.43	0.43	0.45	0.42	71,200
June 10, 2025	0.41	0.43	0.43	0.46	0.41	74,500
June 09, 2025	0.46	0.42	0.42	0.47	0.42	127,600
June 06, 2025	0.54	0.46	0.46	0.54	0.45	117,785
June 05, 2025	0.53	0.53	0.53	0.56	0.53	220,237
June 04, 2025	0.51	0.55	0.55	0.55	0.49	249,700
June 03, 2025	0.49	0.5	0.5	0.52	0.48	192,424
June 02, 2025	0.44	0.48	0.48	0.49	0.43	269,900
May 30, 2025	0.43	0.43	0.43	0.43	0.42	58,305
May 29, 2025	0.42	0.41	0.41	0.44	0.4	157,300
May 28, 2025	0.39	0.44	0.44	0.45	0.39	188,621
May 27, 2025	0.4	0.4	0.4	0.4	0.37	149,335
May 26, 2025	0.4	0.36	0.36	0.41	0.35	182,800
May 23, 2025	0.39	0.4	0.4	0.42	0.37	294,640

West High Yield (W.H.Y.) Resources Ltd. (WHY.V) TSXV