0.44
+0.02(+4.76%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.42 | 0.44 | 0.44 | 0.44 | 0.42 | 27,300 |
September 04, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.42 | 35,700 |
September 03, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.42 | 70,500 |
September 02, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 30,043 |
August 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 63,000 |
August 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 35,500 |
August 27, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.42 | 49,130 |
August 26, 2025 | 0.46 | 0.43 | 0.43 | 0.46 | 0.43 | 32,400 |
August 25, 2025 | 0.46 | 0.45 | 0.45 | 0.47 | 0.45 | 66,230 |
August 22, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.45 | 67,219 |
August 21, 2025 | 0.46 | 0.44 | 0.44 | 0.49 | 0.43 | 171,800 |
August 20, 2025 | 0.4 | 0.43 | 0.43 | 0.5 | 0.4 | 302,107 |
August 19, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 11,300 |
August 18, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 86,765 |
August 15, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 74,641 |
August 14, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 70,631 |
August 13, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 109,624 |
August 12, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 70,810 |
August 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 22,500 |
August 08, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 39,200 |
August 07, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 101,700 |
August 06, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 43,550 |
August 05, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 72,000 |
August 01, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 21,002 |
July 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 31,400 |
July 30, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 28,600 |
July 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | 279,500 |
July 28, 2025 | 0.4 | 0.33 | 0.33 | 0.4 | 0.32 | 297,005 |
July 25, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 41,300 |
July 24, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 12,800 |
July 23, 2025 | 0.42 | 0.39 | 0.39 | 0.42 | 0.39 | 57,600 |
July 22, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 26,816 |
July 21, 2025 | 0.42 | 0.39 | 0.39 | 0.42 | 0.38 | 174,300 |
July 18, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.42 | 66,030 |
July 17, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.42 | 106,500 |
July 16, 2025 | 0.44 | 0.44 | 0.44 | 0.47 | 0.44 | 36,636 |
July 15, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.42 | 116,005 |
July 14, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.43 | 80,405 |
July 11, 2025 | 0.47 | 0.46 | 0.46 | 0.48 | 0.46 | 37,715 |
July 10, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 42,805 |
July 09, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.46 | 47,200 |
July 08, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.47 | 32,000 |
July 07, 2025 | 0.47 | 0.47 | 0.47 | 0.51 | 0.46 | 113,400 |
July 04, 2025 | 0.43 | 0.46 | 0.46 | 0.47 | 0.43 | 87,115 |
July 03, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 70,501 |
July 02, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 106,000 |
June 30, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 39,609 |
June 27, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.44 | 71,000 |
June 26, 2025 | 0.46 | 0.44 | 0.44 | 0.47 | 0.44 | 34,500 |
June 25, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.45 | 42,200 |
June 24, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 12,000 |
June 23, 2025 | 0.46 | 0.46 | 0.46 | 0.48 | 0.46 | 80,808 |
June 20, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.46 | 24,112 |
June 19, 2025 | 0.47 | 0.49 | 0.49 | 0.49 | 0.47 | 45,500 |
June 18, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.46 | 16,235 |
June 17, 2025 | 0.47 | 0.47 | 0.47 | 0.51 | 0.45 | 48,700 |
June 16, 2025 | 0.44 | 0.47 | 0.47 | 0.47 | 0.44 | 13,800 |
June 13, 2025 | 0.42 | 0.44 | 0.44 | 0.45 | 0.42 | 79,500 |
June 12, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 50,002 |
June 11, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.42 | 71,200 |