West High Yield (W.H.Y.) Resources Ltd. - WHY.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.42	0.41	0.41	0.42	0.4	92,024
September 25, 2025	0.41	0.41	0.41	0.42	0.41	100,000
September 24, 2025	0.42	0.41	0.41	0.42	0.41	27,500
September 23, 2025	0.43	0.41	0.41	0.43	0.41	141,346
September 22, 2025	0.45	0.42	0.42	0.45	0.42	134,000
September 19, 2025	0.45	0.44	0.44	0.47	0.44	133,945
September 18, 2025	0.45	0.45	0.45	0.45	0.44	37,500
September 17, 2025	0.47	0.45	0.45	0.47	0.41	488,700
September 16, 2025	0.45	0.47	0.47	0.47	0.45	132,323
September 15, 2025	0.5	0.47	0.47	0.6	0.46	530,800
September 12, 2025	0.46	0.45	0.45	0.46	0.45	15,029
September 11, 2025	0.46	0.45	0.45	0.46	0.45	11,500
September 10, 2025	0.44	0.44	0.44	0.45	0.43	28,100
September 09, 2025	0.44	0.43	0.43	0.44	0.42	27,500
September 08, 2025	0.44	0.44	0.44	0.45	0.44	80,600
September 05, 2025	0.42	0.44	0.44	0.44	0.42	27,300
September 04, 2025	0.44	0.42	0.42	0.44	0.42	35,700
September 03, 2025	0.45	0.43	0.43	0.45	0.42	70,500
September 02, 2025	0.44	0.45	0.45	0.45	0.44	30,043
August 29, 2025	0.44	0.44	0.44	0.44	0.43	63,000
August 28, 2025	0.43	0.43	0.43	0.43	0.42	35,500
August 27, 2025	0.45	0.42	0.42	0.45	0.42	49,130
August 26, 2025	0.46	0.43	0.43	0.46	0.43	32,400
August 25, 2025	0.46	0.45	0.45	0.47	0.45	66,230
August 22, 2025	0.47	0.46	0.46	0.47	0.45	67,219
August 21, 2025	0.46	0.44	0.44	0.49	0.43	171,800
August 20, 2025	0.4	0.43	0.43	0.5	0.4	302,107
August 19, 2025	0.37	0.38	0.38	0.38	0.37	11,300
August 18, 2025	0.4	0.39	0.39	0.4	0.38	86,765
August 15, 2025	0.35	0.37	0.37	0.37	0.35	74,641
August 14, 2025	0.33	0.34	0.34	0.34	0.33	70,631
August 13, 2025	0.34	0.32	0.32	0.34	0.32	109,624
August 12, 2025	0.35	0.34	0.34	0.35	0.34	70,810
August 11, 2025	0.34	0.34	0.34	0.34	0.34	22,500
August 08, 2025	0.36	0.34	0.34	0.36	0.34	39,200
August 07, 2025	0.34	0.34	0.34	0.35	0.34	101,700
August 06, 2025	0.35	0.34	0.34	0.35	0.33	43,550
August 05, 2025	0.36	0.34	0.34	0.36	0.34	72,000
August 01, 2025	0.37	0.36	0.36	0.37	0.36	21,002
July 31, 2025	0.36	0.36	0.36	0.36	0.35	31,400
July 30, 2025	0.37	0.35	0.35	0.37	0.35	28,600
July 29, 2025	0.36	0.36	0.36	0.36	0.34	279,500
July 28, 2025	0.4	0.33	0.33	0.4	0.32	297,005
July 25, 2025	0.39	0.41	0.41	0.41	0.39	41,300
July 24, 2025	0.4	0.39	0.39	0.4	0.39	12,800
July 23, 2025	0.42	0.39	0.39	0.42	0.39	57,600
July 22, 2025	0.39	0.41	0.41	0.41	0.39	26,816
July 21, 2025	0.42	0.39	0.39	0.42	0.38	174,300
July 18, 2025	0.45	0.42	0.42	0.45	0.42	66,030
July 17, 2025	0.45	0.43	0.43	0.45	0.42	106,500
July 16, 2025	0.44	0.44	0.44	0.47	0.44	36,636
July 15, 2025	0.47	0.45	0.45	0.47	0.42	116,005
July 14, 2025	0.46	0.44	0.44	0.46	0.43	80,405
July 11, 2025	0.47	0.46	0.46	0.48	0.46	37,715
July 10, 2025	0.46	0.47	0.47	0.48	0.46	42,805
July 09, 2025	0.49	0.46	0.46	0.49	0.46	47,200
July 08, 2025	0.5	0.48	0.48	0.5	0.47	32,000
July 07, 2025	0.47	0.47	0.47	0.51	0.46	113,400
July 04, 2025	0.43	0.46	0.46	0.47	0.43	87,115
July 03, 2025	0.43	0.43	0.43	0.43	0.43	70,501

West High Yield (W.H.Y.) Resources Ltd. (WHY.V) TSXV