West High Yield (W.H.Y.) Resources Ltd. - WHY.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.41	0.39	0.39	0.41	0.39	31,053
December 03, 2025	0.41	0.4	0.4	0.42	0.4	40,543
December 02, 2025	0.39	0.4	0.4	0.4	0.39	41,900
December 01, 2025	0.39	0.39	0.39	0.4	0.39	17,700
November 28, 2025	0.39	0.4	0.4	0.4	0.39	75,700
November 27, 2025	0.39	0.39	0.39	0.39	0.39	4,094
November 26, 2025	0.39	0.39	0.39	0.39	0.39	18,501
November 25, 2025	0.39	0.4	0.4	0.4	0.39	20,200
November 24, 2025	0.39	0.39	0.39	0.4	0.39	45,300
November 21, 2025	0.4	0.39	0.39	0.41	0.39	41,921
November 20, 2025	0.4	0.4	0.4	0.4	0.4	5,316
November 19, 2025	0.4	0.4	0.4	0.4	0.4	28,300
November 18, 2025	0.4	0.4	0.4	0.4	0.4	9,845
November 17, 2025	0.4	0.4	0.4	0.4	0.39	27,306
November 14, 2025	0.41	0.39	0.39	0.41	0.39	109,036
November 13, 2025	0.42	0.41	0.41	0.42	0.4	16,076
November 12, 2025	0.41	0.42	0.42	0.42	0.41	48,500
November 11, 2025	0.42	0.42	0.42	0.42	0.41	119,205
November 10, 2025	0.42	0.4	0.4	0.42	0.4	78,212
November 07, 2025	0.45	0.42	0.42	0.45	0.4	90,200
November 06, 2025	0.46	0.44	0.44	0.46	0.42	91,746
November 05, 2025	0.44	0.46	0.46	0.46	0.44	25,400
November 04, 2025	0.46	0.45	0.45	0.47	0.45	72,013
November 03, 2025	0.48	0.46	0.46	0.48	0.46	29,716
October 31, 2025	0.46	0.48	0.48	0.48	0.45	96,800
October 30, 2025	0.45	0.45	0.45	0.45	0.44	47,328
October 29, 2025	0.45	0.45	0.45	0.45	0.43	100,920
October 28, 2025	0.5	0.44	0.44	0.5	0.42	242,627
October 27, 2025	0.54	0.49	0.49	0.55	0.49	140,200
October 24, 2025	0.54	0.54	0.54	0.55	0.52	164,327
October 23, 2025	0.59	0.54	0.54	0.59	0.52	333,197
October 22, 2025	0.86	0.51	0.51	0.86	0.51	1.15M
October 21, 2025	0.54	0.54	0.54	0.54	0.54	0
October 20, 2025	0.5	0.54	0.54	0.54	0.5	141,920
October 17, 2025	0.5	0.53	0.53	0.53	0.48	90,600
October 16, 2025	0.47	0.49	0.49	0.53	0.45	270,700
October 15, 2025	0.55	0.51	0.51	0.56	0.51	61,000
October 14, 2025	0.48	0.48	0.48	0.55	0.48	324,837
October 10, 2025	0.44	0.47	0.47	0.49	0.44	248,347
October 09, 2025	0.43	0.44	0.44	0.44	0.43	75,501
October 08, 2025	0.42	0.42	0.42	0.43	0.41	79,000
October 07, 2025	0.43	0.41	0.41	0.43	0.4	246,000
October 06, 2025	0.41	0.4	0.4	0.41	0.39	378,626
October 03, 2025	0.4	0.4	0.4	0.4	0.39	85,161
October 02, 2025	0.39	0.4	0.4	0.4	0.39	58,200
October 01, 2025	0.39	0.38	0.38	0.39	0.38	18,000
September 30, 2025	0.41	0.4	0.4	0.41	0.39	190,300
September 29, 2025	0.4	0.41	0.41	0.41	0.4	124,129
September 26, 2025	0.42	0.41	0.41	0.42	0.4	92,024
September 25, 2025	0.41	0.41	0.41	0.42	0.41	100,000
September 24, 2025	0.42	0.41	0.41	0.42	0.41	27,500
September 23, 2025	0.43	0.41	0.41	0.43	0.41	141,346
September 22, 2025	0.45	0.42	0.42	0.45	0.42	134,000
September 19, 2025	0.45	0.44	0.44	0.47	0.44	133,945
September 18, 2025	0.45	0.45	0.45	0.45	0.44	37,500
September 17, 2025	0.47	0.45	0.45	0.47	0.41	488,700
September 16, 2025	0.45	0.47	0.47	0.47	0.45	132,323
September 15, 2025	0.5	0.47	0.47	0.6	0.46	530,800
September 12, 2025	0.46	0.45	0.45	0.46	0.45	15,029
September 11, 2025	0.46	0.45	0.45	0.46	0.45	11,500

West High Yield (W.H.Y.) Resources Ltd. (WHY.V) TSXV