Wilton Resources Inc. - WIL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.4	0.38	0.38	0.41	0.38	22,500
October 16, 2025	0.45	0.39	0.39	0.45	0.38	131,400
October 15, 2025	0.43	0.42	0.42	0.43	0.42	28,911
October 14, 2025	0.41	0.4	0.4	0.44	0.4	69,983
October 10, 2025	0.36	0.4	0.4	0.4	0.35	169,500
October 09, 2025	0.4	0.35	0.35	0.4	0.34	524,600
October 08, 2025	0.45	0.43	0.43	0.45	0.41	20,327
October 07, 2025	0.41	0.4	0.4	0.41	0.38	44,500
October 06, 2025	0.38	0.37	0.37	0.38	0.37	6,100
October 03, 2025	0.41	0.4	0.4	0.41	0.4	53,500
October 02, 2025	0.42	0.4	0.4	0.42	0.38	28,100
October 01, 2025	0.41	0.41	0.41	0.41	0.41	0
September 30, 2025	0.42	0.41	0.41	0.42	0.4	39,000
September 26, 2025	0.42	0.41	0.41	0.42	0.41	36,200
September 25, 2025	0.42	0.41	0.41	0.42	0.41	24,500
September 24, 2025	0.4	0.44	0.44	0.44	0.4	26,500
September 23, 2025	0.45	0.4	0.4	0.45	0.4	107,250
September 22, 2025	0.46	0.44	0.44	0.46	0.44	41,500
September 19, 2025	0.46	0.46	0.46	0.46	0.46	500
September 18, 2025	0.46	0.46	0.46	0.46	0.46	5,000
September 17, 2025	0.46	0.46	0.46	0.46	0.46	4,500
September 16, 2025	0.45	0.45	0.45	0.45	0.45	11,050
September 15, 2025	0.48	0.45	0.45	0.48	0.45	92,400
September 12, 2025	0.47	0.49	0.49	0.49	0.47	3,300
September 11, 2025	0.5	0.5	0.5	0.5	0.5	2,450
September 10, 2025	0.5	0.51	0.51	0.51	0.5	5,611
September 09, 2025	0.5	0.5	0.5	0.5	0.5	5,000
September 08, 2025	0.49	0.48	0.48	0.49	0.48	1,500
September 05, 2025	0.5	0.5	0.5	0.5	0.5	4,800
September 04, 2025	0.51	0.51	0.51	0.51	0.51	3,500
September 03, 2025	0.52	0.52	0.52	0.52	0.51	21,500
September 02, 2025	0.5	0.5	0.5	0.5	0.5	0
August 29, 2025	0.5	0.5	0.5	0.5	0.5	0
August 28, 2025	0.5	0.5	0.5	0.5	0.5	2,500
August 27, 2025	0.48	0.47	0.47	0.48	0.47	7,200
August 26, 2025	0.5	0.5	0.5	0.5	0.5	22,400
August 25, 2025	0.52	0.49	0.49	0.52	0.49	11,300
August 22, 2025	0.49	0.49	0.49	0.51	0.49	32,500
August 21, 2025	0.48	0.48	0.48	0.48	0.47	19,500
August 20, 2025	0.49	0.49	0.49	0.49	0.49	0
August 19, 2025	0.49	0.49	0.49	0.51	0.49	28,500
August 18, 2025	0.53	0.49	0.49	0.53	0.49	126,800
August 15, 2025	0.55	0.53	0.53	0.55	0.53	2,000
August 14, 2025	0.56	0.56	0.56	0.56	0.51	69,545
August 13, 2025	0.56	0.58	0.58	0.58	0.56	6,423
August 12, 2025	0.59	0.59	0.59	0.59	0.59	1,500
August 11, 2025	0.6	0.58	0.58	0.6	0.58	14,500
August 08, 2025	0.59	0.59	0.59	0.59	0.59	1,160
August 07, 2025	0.67	0.67	0.67	0.67	0.67	0
August 06, 2025	0.67	0.67	0.67	0.67	0.67	0
August 05, 2025	0.64	0.67	0.67	0.69	0.64	22,600
August 01, 2025	0.64	0.63	0.63	0.64	0.63	10,300
July 31, 2025	0.61	0.6	0.6	0.61	0.6	26,500
July 30, 2025	0.6	0.6	0.6	0.6	0.6	5,000
July 29, 2025	0.57	0.58	0.58	0.6	0.57	7,300
July 28, 2025	0.59	0.57	0.57	0.59	0.57	45,818
July 25, 2025	0.54	0.55	0.55	0.56	0.54	17,500
July 24, 2025	0.55	0.56	0.56	0.57	0.55	20,422
July 23, 2025	0.57	0.57	0.57	0.57	0.57	0
July 22, 2025	0.57	0.57	0.57	0.57	0.57	0

Wilton Resources Inc. (WIL.V) TSXV