Wilton Resources Inc. - WIL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.55	0.53	0.53	0.55	0.53	2,000
August 14, 2025	0.56	0.56	0.56	0.56	0.51	69,545
August 13, 2025	0.56	0.58	0.58	0.58	0.56	6,423
August 12, 2025	0.59	0.59	0.59	0.59	0.59	1,500
August 11, 2025	0.6	0.58	0.58	0.6	0.58	14,500
August 08, 2025	0.59	0.59	0.59	0.59	0.59	1,160
August 07, 2025	0.67	0.67	0.67	0.67	0.67	0
August 06, 2025	0.67	0.67	0.67	0.67	0.67	0
August 05, 2025	0.64	0.67	0.67	0.69	0.64	22,600
August 01, 2025	0.64	0.63	0.63	0.64	0.63	10,300
July 31, 2025	0.61	0.6	0.6	0.61	0.6	26,500
July 30, 2025	0.6	0.6	0.6	0.6	0.6	5,000
July 29, 2025	0.57	0.58	0.58	0.6	0.57	7,300
July 28, 2025	0.59	0.57	0.57	0.59	0.57	45,818
July 25, 2025	0.54	0.55	0.55	0.56	0.54	17,500
July 24, 2025	0.55	0.56	0.56	0.57	0.55	20,422
July 23, 2025	0.57	0.57	0.57	0.57	0.57	0
July 22, 2025	0.57	0.57	0.57	0.57	0.57	0
July 21, 2025	0.57	0.57	0.57	0.57	0.57	500
July 18, 2025	0.59	0.59	0.59	0.59	0.59	25,420
July 17, 2025	0.54	0.55	0.55	0.55	0.53	28,000
July 16, 2025	0.55	0.55	0.55	0.55	0.55	4,425
July 15, 2025	0.57	0.57	0.57	0.57	0.57	12,937
July 14, 2025	0.55	0.54	0.54	0.55	0.54	4,500
July 11, 2025	0.54	0.54	0.54	0.54	0.54	0
July 10, 2025	0.57	0.54	0.54	0.57	0.54	48,100
July 09, 2025	0.6	0.57	0.57	0.6	0.57	15,000
July 08, 2025	0.6	0.6	0.6	0.6	0.6	12,000
July 07, 2025	0.6	0.6	0.6	0.6	0.6	0
July 04, 2025	0.6	0.6	0.6	0.6	0.6	2,500
July 03, 2025	0.67	0.67	0.67	0.67	0.67	0
July 02, 2025	0.65	0.67	0.67	0.67	0.65	11,000
June 30, 2025	0.6	0.6	0.6	0.6	0.6	0
June 27, 2025	0.59	0.6	0.6	0.6	0.59	22,500
June 26, 2025	0.59	0.59	0.59	0.59	0.59	4,500
June 25, 2025	0.6	0.6	0.6	0.61	0.6	26,000
June 24, 2025	0.61	0.6	0.6	0.61	0.6	16,840
June 23, 2025	0.6	0.6	0.6	0.6	0.6	24,000
June 20, 2025	0.61	0.61	0.61	0.61	0.6	23,000
June 19, 2025	0.62	0.62	0.62	0.62	0.62	0
June 18, 2025	0.64	0.62	0.62	0.64	0.6	161,500
June 17, 2025	0.63	0.63	0.63	0.63	0.62	25,806
June 16, 2025	0.69	0.65	0.65	0.69	0.65	4,500
June 13, 2025	0.65	0.65	0.65	0.65	0.65	0
June 12, 2025	0.66	0.65	0.65	0.66	0.64	19,772
June 11, 2025	0.66	0.66	0.66	0.66	0.66	2,000
June 10, 2025	0.65	0.64	0.64	0.65	0.64	3,800
June 09, 2025	0.68	0.65	0.65	0.68	0.65	17,400
June 06, 2025	0.68	0.72	0.72	0.72	0.68	65,000
June 05, 2025	0.69	0.72	0.72	0.72	0.67	55,000
June 04, 2025	0.73	0.73	0.73	0.73	0.73	0
June 03, 2025	0.66	0.73	0.73	0.73	0.66	111,000
June 02, 2025	0.74	0.72	0.72	0.76	0.7	24,000
May 30, 2025	0.69	0.67	0.67	0.69	0.67	1,900
May 29, 2025	0.78	0.7	0.7	0.78	0.7	9,200
May 28, 2025	0.83	0.65	0.65	0.83	0.64	23,900
May 27, 2025	0.85	0.76	0.76	0.86	0.76	76,400
May 26, 2025	0.89	0.9	0.9	0.9	0.89	4,000
May 23, 2025	0.84	0.9	0.9	0.9	0.84	99,500
May 22, 2025	0.88	0.84	0.84	0.88	0.82	19,000

Wilton Resources Inc. (WIL.V) TSXV