0.38
-0.015(-3.85%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.4 | 0.38 | 0.38 | 0.41 | 0.38 | 22,500 |
October 16, 2025 | 0.45 | 0.39 | 0.39 | 0.45 | 0.38 | 131,400 |
October 15, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 28,911 |
October 14, 2025 | 0.41 | 0.4 | 0.4 | 0.44 | 0.4 | 69,983 |
October 10, 2025 | 0.36 | 0.4 | 0.4 | 0.4 | 0.35 | 169,500 |
October 09, 2025 | 0.4 | 0.35 | 0.35 | 0.4 | 0.34 | 524,600 |
October 08, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.41 | 20,327 |
October 07, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.38 | 44,500 |
October 06, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 6,100 |
October 03, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 53,500 |
October 02, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.38 | 28,100 |
October 01, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
September 30, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 39,000 |
September 26, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 36,200 |
September 25, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 24,500 |
September 24, 2025 | 0.4 | 0.44 | 0.44 | 0.44 | 0.4 | 26,500 |
September 23, 2025 | 0.45 | 0.4 | 0.4 | 0.45 | 0.4 | 107,250 |
September 22, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | 41,500 |
September 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 500 |
September 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 5,000 |
September 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4,500 |
September 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 11,050 |
September 15, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.45 | 92,400 |
September 12, 2025 | 0.47 | 0.49 | 0.49 | 0.49 | 0.47 | 3,300 |
September 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,450 |
September 10, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 5,611 |
September 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 |
September 08, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 1,500 |
September 05, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 4,800 |
September 04, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3,500 |
September 03, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 21,500 |
September 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
August 29, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
August 28, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 |
August 27, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 7,200 |
August 26, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 22,400 |
August 25, 2025 | 0.52 | 0.49 | 0.49 | 0.52 | 0.49 | 11,300 |
August 22, 2025 | 0.49 | 0.49 | 0.49 | 0.51 | 0.49 | 32,500 |
August 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 19,500 |
August 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
August 19, 2025 | 0.49 | 0.49 | 0.49 | 0.51 | 0.49 | 28,500 |
August 18, 2025 | 0.53 | 0.49 | 0.49 | 0.53 | 0.49 | 126,800 |
August 15, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.53 | 2,000 |
August 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.51 | 69,545 |
August 13, 2025 | 0.56 | 0.58 | 0.58 | 0.58 | 0.56 | 6,423 |
August 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1,500 |
August 11, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.58 | 14,500 |
August 08, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1,160 |
August 07, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
August 06, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
August 05, 2025 | 0.64 | 0.67 | 0.67 | 0.69 | 0.64 | 22,600 |
August 01, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 10,300 |
July 31, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 26,500 |
July 30, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 5,000 |
July 29, 2025 | 0.57 | 0.58 | 0.58 | 0.6 | 0.57 | 7,300 |
July 28, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.57 | 45,818 |
July 25, 2025 | 0.54 | 0.55 | 0.55 | 0.56 | 0.54 | 17,500 |
July 24, 2025 | 0.55 | 0.56 | 0.56 | 0.57 | 0.55 | 20,422 |
July 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
July 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |