Wilton Resources Inc. - WIL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.28	0.27	0.27	0.28	0.27	93,037
December 03, 2025	0.28	0.27	0.27	0.28	0.27	41,570
December 02, 2025	0.29	0.28	0.28	0.3	0.27	143,500
December 01, 2025	0.31	0.28	0.28	0.31	0.28	71,505
November 28, 2025	0.28	0.3	0.3	0.3	0.28	75,500
November 27, 2025	0.29	0.28	0.28	0.29	0.28	30,600
November 26, 2025	0.3	0.29	0.29	0.3	0.29	13,000
November 25, 2025	0.32	0.3	0.3	0.32	0.3	87,000
November 24, 2025	0.3	0.3	0.3	0.32	0.29	69,108
November 21, 2025	0.31	0.3	0.3	0.32	0.3	280,200
November 20, 2025	0.35	0.3	0.3	0.35	0.29	379,800
November 19, 2025	0.4	0.36	0.36	0.4	0.36	10,500
November 18, 2025	0.37	0.37	0.37	0.37	0.37	19,500
November 17, 2025	0.4	0.36	0.36	0.4	0.36	20,100
November 14, 2025	0.4	0.4	0.4	0.4	0.4	17,000
November 13, 2025	0.35	0.35	0.35	0.36	0.35	54,400
November 12, 2025	0.34	0.34	0.34	0.34	0.34	10,500
November 11, 2025	0.37	0.35	0.35	0.37	0.35	22,000
November 10, 2025	0.34	0.36	0.36	0.36	0.34	16,000
November 07, 2025	0.34	0.34	0.34	0.34	0.34	14,295
November 06, 2025	0.35	0.35	0.35	0.35	0.34	39,900
November 05, 2025	0.35	0.35	0.35	0.35	0.35	0
November 04, 2025	0.35	0.35	0.35	0.35	0.35	25,004
November 03, 2025	0.39	0.38	0.38	0.39	0.38	31,500
October 31, 2025	0.36	0.38	0.38	0.38	0.36	17,142
October 30, 2025	0.36	0.35	0.35	0.36	0.35	39,300
October 29, 2025	0.36	0.34	0.34	0.36	0.34	23,037
October 28, 2025	0.39	0.36	0.36	0.39	0.36	33,000
October 27, 2025	0.38	0.4	0.4	0.4	0.38	30,200
October 24, 2025	0.36	0.37	0.37	0.37	0.36	14,400
October 23, 2025	0.36	0.35	0.35	0.36	0.35	54,000
October 22, 2025	0.35	0.35	0.35	0.35	0.35	20,000
October 21, 2025	0.36	0.36	0.36	0.36	0.36	5,100
October 20, 2025	0.4	0.35	0.35	0.4	0.35	107,207
October 17, 2025	0.4	0.38	0.38	0.41	0.38	22,500
October 16, 2025	0.45	0.39	0.39	0.45	0.38	131,400
October 15, 2025	0.43	0.42	0.42	0.43	0.42	28,911
October 14, 2025	0.41	0.4	0.4	0.44	0.4	69,983
October 10, 2025	0.36	0.4	0.4	0.4	0.35	169,500
October 09, 2025	0.4	0.35	0.35	0.4	0.34	524,600
October 08, 2025	0.45	0.43	0.43	0.45	0.41	20,327
October 07, 2025	0.41	0.4	0.4	0.41	0.38	44,500
October 06, 2025	0.38	0.37	0.37	0.38	0.37	6,100
October 03, 2025	0.41	0.4	0.4	0.41	0.4	53,500
October 02, 2025	0.42	0.4	0.4	0.42	0.38	28,100
October 01, 2025	0.41	0.41	0.41	0.41	0.41	0
September 30, 2025	0.42	0.41	0.41	0.42	0.4	39,000
September 26, 2025	0.42	0.41	0.41	0.42	0.41	36,200
September 25, 2025	0.42	0.41	0.41	0.42	0.41	24,500
September 24, 2025	0.4	0.44	0.44	0.44	0.4	26,500
September 23, 2025	0.45	0.4	0.4	0.45	0.4	107,250
September 22, 2025	0.46	0.44	0.44	0.46	0.44	41,500
September 19, 2025	0.46	0.46	0.46	0.46	0.46	500
September 18, 2025	0.46	0.46	0.46	0.46	0.46	5,000
September 17, 2025	0.46	0.46	0.46	0.46	0.46	4,500
September 16, 2025	0.45	0.45	0.45	0.45	0.45	11,050
September 15, 2025	0.48	0.45	0.45	0.48	0.45	92,400
September 12, 2025	0.47	0.49	0.49	0.49	0.47	3,300
September 11, 2025	0.5	0.5	0.5	0.5	0.5	2,450
September 10, 2025	0.5	0.51	0.51	0.51	0.5	5,611

Wilton Resources Inc. (WIL.V) TSXV