Willdan Group, Inc. (WLDN) NASDAQ

Currency In USD

WLDN Historical Return

If you invested $1000 in Willdan Group, Inc. (WLDN) 10 years ago, it would be worth $4,045.1 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,238.66, while $1000 invested 1 year ago would be worth $806.27. This corresponds to total returns of 304.51%, 123.87%, -19.37%, respectively, with annualized returns of 14.99%, 17.49%, -19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	74.58	73.54	73.54	76	73.34	248,497
October 01, 2026	74.43	73.68	73.68	75.37	73.44	199,163
September 30, 2026	75.72	73.88	73.88	76.8	73.64	170,978
September 29, 2026	77.21	75.72	75.72	77.95	75.45	187,938
September 28, 2026	78.76	77.21	77.21	78.76	76.66	181,657
September 25, 2026	79.63	78.9	78.9	80.33	78.65	119,033
September 24, 2026	80.12	79.63	79.63	81.08	78.53	219,406
September 23, 2026	80.7	81.36	81.36	84.45	78.96	381,384
September 22, 2026	81.6	79.89	79.89	81.6	79.49	125,919
September 21, 2026	81.05	80.22	80.22	81.05	79.41	105,480
September 18, 2026	80.08	79.95	79.95	81.76	78.79	181,832
September 17, 2026	79.94	79.99	79.99	80.51	79.38	112,556
September 16, 2026	77.5	78.38	78.38	79.45	77.12	200,687
September 15, 2026	80.94	77.83	77.83	80.96	77.51	232,757
September 11, 2026	82.4	82.2	82.2	83.23	81.61	141,583
September 10, 2026	82.14	81.93	81.93	84.07	81.71	149,309
September 09, 2026	86.62	82.39	82.39	86.92	81.32	230,965
September 08, 2026	85.14	87.25	87.25	88.67	85.1	236,078
September 04, 2026	85.92	85.78	85.78	86.82	85.24	159,698
September 03, 2026	88.77	87.07	87.07	89.32	86.63	300,225
September 02, 2026	85.91	87.56	87.56	89.33	85.91	190,050
September 01, 2026	87.09	87.34	87.34	88.78	86.51	177,852
August 31, 2026	87.31	87.95	87.95	88.63	86.75	185,725
August 28, 2026	87.87	87.99	87.99	88.82	86.27	140,136
August 27, 2026	85.94	87.87	87.87	88.43	84.93	193,611
August 26, 2026	85.31	85.94	85.94	87.24	85.14	225,673
August 25, 2026	84.77	85.45	85.45	87.27	83.98	225,830
August 24, 2026	84.72	83.5	83.5	85.3	82.26	296,819
August 21, 2026	86.84	85.56	85.56	87.01	82.97	359,292
August 20, 2026	84.45	85.58	85.58	85.96	84.33	162,232
August 19, 2026	84.66	84.85	84.85	85.99	81.49	213,627
August 18, 2026	82.96	84.54	84.54	85.01	82.37	239,048
August 17, 2026	85.76	83.47	83.47	86.33	83.44	260,290
August 14, 2026	85.77	86.4	86.4	87.34	85.24	194,391
August 13, 2026	85.26	84.72	84.72	86	82.87	172,576
August 12, 2026	84.99	84.93	84.93	85.27	83.67	171,360
August 11, 2026	82.87	83.96	83.96	84.76	82.3	257,017
August 10, 2026	85.42	82.31	82.31	86.67	81.29	513,056
August 07, 2026	85.97	86.24	86.24	88.72	79.15	663,629
August 06, 2026	74.09	73.69	73.69	75.7	72.81	331,773
August 05, 2026	75.7	74.13	74.13	77	74.11	216,841
August 04, 2026	74.79	76.54	76.54	77.87	74.79	281,023
August 03, 2026	68.53	73.59	73.59	73.6	68.26	388,329
July 31, 2026	70.03	68.53	68.53	73.19	68.41	356,391
July 30, 2026	68.55	70.35	70.35	71.62	68.03	197,829
July 29, 2026	69.7	67.71	67.71	70	67.18	230,959
July 28, 2026	71.99	70.02	70.02	72	69.52	197,533
July 27, 2026	73.15	71.86	71.86	74.32	70.79	191,881
July 23, 2026	73.82	73.35	73.35	74.76	72.63	126,184
July 22, 2026	72.64	74.52	74.52	74.98	72.41	202,480
July 21, 2026	73	72.84	72.84	74.67	72.47	188,581
July 20, 2026	73.07	72.65	72.65	73.75	71.73	245,351
July 17, 2026	73.63	72.7	72.7	75.05	72.63	168,549
July 16, 2026	73.24	74.98	74.98	75.41	72.32	308,713
July 15, 2026	73.55	72.8	72.8	75.8	72.7	530,000
July 14, 2026	72.12	72.62	72.62	77.21	71.95	449,626
July 13, 2026	72.08	71.31	71.31	73.08	70.81	213,081
July 10, 2026	73.87	72.08	72.08	74.02	71.35	302,657
July 09, 2026	75.62	73.77	73.77	75.94	73.64	283,985
July 08, 2026	75.92	75.29	75.29	77.15	74.5	334,046