Willdan Group, Inc. (WLDN) NASDAQ

95.72

+1.47(+1.56%)

Updated at June 02 04:00PM

Currency In USD

WLDN Historical Return

If you invested $1000 in Willdan Group, Inc. (WLDN) 10 years ago, it would be worth $9,777.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,530.94, while $1000 invested 1 year ago would be worth $1,714.8. This corresponds to total returns of 877.73%, 153.09%, 71.48%, respectively, with annualized returns of 25.59%, 20.4%, 71.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WLDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.18	95.72	95.72	96.28	93.26	288,430
June 01, 2026	90.46	94.25	94.25	95.64	89.5	252,188
May 29, 2026	92.22	90.84	90.84	92.82	90.03	257,092
May 28, 2026	92.7	92.2	92.2	93.84	90.7	173,057
May 27, 2026	93.01	93.05	93.05	96	91.08	252,108
May 26, 2026	94.95	93.17	93.17	95.99	92.73	187,529
May 22, 2026	92.78	93.55	93.55	94.8	91.15	227,206
May 21, 2026	91.48	90.68	90.68	92.97	90.17	160,113
May 20, 2026	89.55	92.6	92.6	94.83	89.53	299,543
May 19, 2026	88.12	88.7	88.7	89.91	87.05	341,974
May 18, 2026	91.66	89.1	89.1	94.49	89	612,045
May 15, 2026	91.15	92.12	92.12	93.55	89	484,553
May 14, 2026	91.05	91.66	91.66	94.39	89.15	482,964
May 13, 2026	92.85	91.06	91.06	93	89.53	565,615
May 12, 2026	91.14	92.97	92.97	96.19	87.74	1.17M
May 11, 2026	86.98	92.91	92.91	98	84	1.75M
May 08, 2026	78.05	88.39	88.39	88.44	78.05	1.12M
May 07, 2026	75.78	74.47	74.47	76.8	73.23	360,722
May 06, 2026	77.64	75.71	75.71	77.74	74.21	374,513
May 05, 2026	72.87	76.65	76.65	76.92	72.87	297,160
May 04, 2026	73.65	72.72	72.72	74.49	70.9	372,570
May 01, 2026	76.05	73.98	73.98	77	72.98	346,248
April 30, 2026	73.16	76	76	76.15	72.63	291,343
April 29, 2026	72.95	72.86	72.86	73.68	71.34	335,494
April 28, 2026	64.67	72.72	72.72	72.77	64.67	670,322
April 27, 2026	72.58	66.91	66.91	73	66.64	1.15M
April 24, 2026	76.75	77.95	77.95	79.34	75.32	185,628
April 23, 2026	77.25	76.73	76.73	77.25	74.5	252,448
April 22, 2026	78.34	77.26	77.26	80	76.33	152,125
April 21, 2026	78.01	77.32	77.32	80.48	75.64	285,862
April 20, 2026	77.79	78.3	78.3	79.79	76.49	225,388
April 17, 2026	79.69	77.78	77.78	80.5	77.2	516,619
April 16, 2026	80.23	77.75	77.75	81.6	77.72	203,226
April 15, 2026	80.34	78.72	78.72	80.65	77.14	443,255
April 14, 2026	78.36	80.15	80.15	80.56	78	174,345
April 13, 2026	77.01	77.69	77.69	79.67	75.5	306,858
April 10, 2026	83.78	78.22	78.22	84.45	78.01	313,008
April 09, 2026	80.83	84	84	84.77	79.5	331,768
April 08, 2026	81.8	80.83	80.83	83.71	79.55	229,350
April 07, 2026	77.9	78.01	78.01	79.26	76.51	259,333
April 06, 2026	80.42	78.98	78.98	81	78.8	184,376
April 02, 2026	76.88	80.34	80.34	82.04	76.57	189,493
April 01, 2026	77.79	79	79	80.25	77.23	187,986
March 31, 2026	76.72	76.56	76.56	77.1	73.67	266,461
March 30, 2026	80	75.33	75.33	80	75.16	284,363
March 27, 2026	78.75	79.79	79.79	81.05	77.95	259,736
March 26, 2026	80.86	80.15	80.15	83.52	79.94	252,262
March 25, 2026	83.72	82.8	82.8	85.35	81.93	369,245
March 24, 2026	79.5	81.82	81.82	82.27	78.5	292,532
March 23, 2026	77	80.44	80.44	80.55	76.56	338,930
March 20, 2026	75.74	75.52	75.52	76.14	73.58	310,672
March 19, 2026	74.05	75.43	75.43	76.19	73.07	242,791
March 18, 2026	78.29	75.18	75.18	78.5	74.72	294,045
March 17, 2026	79.08	78.29	78.29	80.67	77.2	300,496
March 16, 2026	80.78	78.61	78.61	82.25	78	428,967
March 13, 2026	81.14	79.49	79.49	82.74	77.01	450,789
March 12, 2026	81.98	79.93	79.93	83.34	78.35	380,179
March 11, 2026	82.07	83.98	83.98	84.99	81.1	235,802
March 10, 2026	83.06	83.31	83.31	85.16	81.13	366,965
March 09, 2026	80.25	83.06	83.06	83.8	78.67	287,864