Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.50 | 296,258,612 | 0.03 | 0.04 | 112,869 |
| QS | QuantumScape Corporation | 7.41 | 0.10 | 1.30 | 103,674,609 | 7.13 | 9.66 | 4.54B |
| INTC | Intel Corporation | 66.63 | 1.35 | 2.08 | 93,568,490.556 | 65.42 | 68.28 | 334.52B |
| NVDA | NVIDIA Corporation | 199.34 | -3.16 | -1.56 | 90,080,895 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.43 | 88,678,936.113 | 0.95 | 1.10 | 451.65M |
| TSLA | Tesla, Inc. | 373.73 | -13.78 | -3.56 | 82,446,410 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.66 | 0.79 | 20.41 | 74,641,151.631 | 4.47 | 10.10 | 1.43M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.23 | 73,677,299 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.28 | 68,198,425.844 | 0.10 | 0.13 | 743,751 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.65 | 0.08 | 14.06 | 63,391,679.684 | 0.45 | 0.76 | 10.61M |
| AAL | American Airlines Group Inc. | 11.69 | 0.18 | 1.61 | 62,428,880 | 11.41 | 12.14 | 7.72B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.76 | 59,988,756 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 56,513,010.509 | 3.04 | 3.28 | 3.61B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.51 | 55,956,815.79 | 1.19 | 1.50 | 548.37M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.95 | 0.90 | 29.51 | 51,381,202 | 3.66 | 6.04 | 59.08M |
| IREN | IREN Limited | 51.60 | 3.21 | 6.63 | 50,550,544 | 47.94 | 53.36 | 17.12B |
| APLD | Applied Digital Corporation | 36.23 | 3.80 | 11.73 | 48,647,544.853 | 34.58 | 37.27 | 10.35B |
| NVTS | Navitas Semiconductor Corporation | 18.29 | -0.18 | -1.00 | 48,100,604.367 | 17.64 | 19.44 | 4.22B |
| PLTR | Palantir Technologies Inc. | 141.76 | -10.86 | -7.11 | 48,018,717.994 | 139.92 | 150.29 | 324.85B |
| ONDS | Ondas Holdings Inc. | 10.54 | -0.52 | -4.66 | 46,228,416 | 10.10 | 10.97 | 4.93B |