0.11
-0.01(-8.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 9,500 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 57,500 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,918 |
| October 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 127,100 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,500 |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14,500 |
| October 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 24,000 |
| October 07, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 95,000 |
| October 06, 2025 | 0.14 | 0.12 | 0.12 | 0.15 | 0.12 | 585,500 |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 108,500 |
| October 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 74,000 |
| October 01, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 140,534 |
| September 30, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 142,000 |
| September 29, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 306,100 |
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 217,500 |
| September 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 15,500 |
| September 24, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 185,200 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 39,106 |
| September 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 45,400 |
| September 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 74,900 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 214,000 |
| September 16, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 80,000 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13,500 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 80,000 |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 57,900 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 107,500 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 246,600 |
| September 04, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 195,200 |
| September 03, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 51,500 |
| September 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 472,700 |
| August 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 130,000 |
| August 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 379,500 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 395,601 |
| August 26, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 764,000 |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14,500 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28,000 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,205 |
| August 20, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 307,515 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 124,400 |
| August 18, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 799,805 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 505 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,505 |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,528 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,100 |
| August 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 127,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 125,000 |
| August 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 35,100 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 472,100 |
| August 01, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 49,000 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 109,000 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 116,000 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 95,005 |
| July 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 111,443 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 31,205 |