0.16
-0.005(-3.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 246,600 |
| September 04, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 195,200 |
| September 03, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 51,500 |
| September 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 472,700 |
| August 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 130,000 |
| August 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 379,500 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 395,601 |
| August 26, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 764,000 |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14,500 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28,000 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,205 |
| August 20, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 307,515 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 124,400 |
| August 18, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 799,805 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 505 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,505 |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,528 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,100 |
| August 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 127,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 125,000 |
| August 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 35,100 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 472,100 |
| August 01, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 49,000 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 109,000 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 116,000 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 95,005 |
| July 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 111,443 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 31,205 |
| July 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 23,005 |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 146,200 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,505 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 86,100 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88,005 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 53,005 |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,005 |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 85,000 |
| July 08, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 265,001 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 74,002 |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,500 |
| June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 152,000 |
| June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 337,000 |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 155,010 |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 59,100 |
| June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 61,600 |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,022 |
| June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,000 |
| June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102,000 |