0.12
+0.005(+4.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 29,014 |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 105,620 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,550 |
| January 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,002 |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 910 |
| January 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 73,510 |
| January 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 167,317 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,200 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,248 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,218 |
| December 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 480,000 |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 214,007 |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 85,500 |
| December 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 87,000 |
| December 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 198,010 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,000 |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,005 |
| December 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 94,010 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 141,000 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,449 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,004 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 93,000 |
| December 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 128,000 |
| December 01, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 111,700 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 91,025 |
| November 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 23,015 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 112,500 |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 500 |
| November 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 79,500 |
| November 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| November 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
| November 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,500 |
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29,000 |
| November 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 72,500 |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,000 |
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 77,500 |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| November 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 65,000 |
| November 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 38,020 |
| October 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 47,040 |
| October 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,520 |
| October 29, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 24,000 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| October 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 26,000 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,500 |
| October 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 72,000 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,800 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
| October 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 56,500 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 9,500 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 57,500 |