0.10
+0.005(+5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| February 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 170,500 |
| February 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,129 |
| February 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 58,600 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,346 |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 91,000 |
| February 09, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 64,000 |
| February 06, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 127,195 |
| February 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22,810 |
| February 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 191,000 |
| February 03, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.07 | 330,316 |
| February 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 190,500 |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 103,600 |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 75,000 |
| January 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 156,596 |
| January 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,510 |
| January 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 69,520 |
| January 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 304,300 |
| January 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| January 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,700 |
| January 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26,232 |
| January 19, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 322,500 |
| January 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 35,009 |
| January 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,827 |
| January 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 29,014 |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 105,620 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,550 |
| January 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,002 |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 910 |
| January 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 73,510 |
| January 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 167,317 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,200 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,248 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,218 |
| December 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 480,000 |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 214,007 |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 85,500 |
| December 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 87,000 |
| December 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 198,010 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,000 |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,005 |
| December 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 94,010 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 141,000 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,449 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,004 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 93,000 |
| December 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 128,000 |
| December 01, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 111,700 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 91,025 |
| November 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 23,015 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 112,500 |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |