0.09
-0.005(-5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,004 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 93,000 |
| December 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 128,000 |
| December 01, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 111,700 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 91,025 |
| November 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 23,015 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 112,500 |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 500 |
| November 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 79,500 |
| November 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| November 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
| November 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,500 |
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29,000 |
| November 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 72,500 |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,000 |
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 77,500 |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| November 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 65,000 |
| November 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 38,020 |
| October 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 47,040 |
| October 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,520 |
| October 29, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 24,000 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| October 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 26,000 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,500 |
| October 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 72,000 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,800 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
| October 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 56,500 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 9,500 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 57,500 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,918 |
| October 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 127,100 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,500 |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14,500 |
| October 08, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 24,000 |
| October 07, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 95,000 |
| October 06, 2025 | 0.14 | 0.12 | 0.12 | 0.15 | 0.12 | 585,500 |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 108,500 |
| October 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 74,000 |
| October 01, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 140,534 |
| September 30, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 142,000 |
| September 29, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 306,100 |
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 217,500 |
| September 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 15,500 |
| September 24, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 185,200 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 39,106 |
| September 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 45,400 |
| September 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 74,900 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 214,000 |
| September 16, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 80,000 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13,500 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |