The Williams Companies, Inc. (WMB.DE) XETRA

Currency In EUR

WMB.DE Historical Return

If you invested €1000 in The Williams Companies, Inc. (WMB.DE) 10 years ago, it would be worth €3,697.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,239.5, while €1000 invested 1 year ago would be worth €1,142.22. This corresponds to total returns of 269.78%, 223.95%, 14.22%, respectively, with annualized returns of 13.97%, 26.52%, 14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	60.3	61.68	61.68	61.72	60.11	332
September 30, 2026	60.83	59.96	59.96	61.29	59.63	21
September 29, 2026	60.69	60.83	60.83	60.85	59.85	393
September 28, 2026	60.73	60.69	60.69	61.27	60.46	42
September 25, 2026	62.11	60.63	60.63	62.11	60.5	44
September 24, 2026	62.58	62.11	62.11	62.58	61.89	65
September 23, 2026	62.07	62.58	62.58	63.26	62	86
September 22, 2026	62.56	62.07	62.07	63.07	61.93	145
September 21, 2026	62.85	62.56	62.56	63.25	62.31	171
September 18, 2026	62.7	62.85	62.85	63.49	62.32	32
September 17, 2026	61.65	62.7	62.7	62.77	61.65	10
September 16, 2026	61.99	61.65	61.65	62.19	61.15	970
September 15, 2026	62.24	61.99	61.99	62.9	61.73	435
September 11, 2026	62.66	62.85	62.85	63.31	62.66	805
September 10, 2026	64.77	62.81	62.81	64.77	62.7	554
September 09, 2026	65.14	64.77	64.77	65.75	64.09	554
September 08, 2026	63.62	65.14	65.14	65.14	63.39	1,000
September 07, 2026	63.73	63.62	63.62	64.59	63.35	3,632
September 04, 2026	63.78	63.73	63.73	64.08	63	18
September 03, 2026	64.85	63.78	63.78	65.42	63.54	151
September 02, 2026	64.89	64.85	64.85	64.9	63.75	18
September 01, 2026	64.66	64.83	64.83	65.4	64.29	74
August 31, 2026	63.59	64.66	64.66	64.75	63.59	18
August 28, 2026	63.72	63.59	63.59	64.25	63.19	70
August 27, 2026	63.82	63.72	63.72	63.95	62.69	190
August 26, 2026	61.03	63.82	63.82	63.93	61.01	94
August 25, 2026	60.72	61.03	61.03	61.58	60.59	500
August 24, 2026	61.36	60.4	60.4	61.36	60.4	284
August 21, 2026	61.32	60.51	60.51	61.32	60.13	26
August 20, 2026	62.85	61.32	61.32	62.85	61.17	26
August 19, 2026	64.88	62.85	62.85	64.88	62.82	39
August 18, 2026	63.73	64.88	64.88	65.34	63.73	200
August 17, 2026	64.92	64.13	64.13	65.28	64.1	220
August 14, 2026	63.58	64.92	64.92	64.92	63.44	101
August 13, 2026	64.9	63.64	63.64	64.92	63.64	80
August 12, 2026	63.82	63.82	63.82	63.82	63.82	533
August 11, 2026	62.09	62.63	62.63	62.91	62.09	533
August 10, 2026	60.94	62.09	62.09	62.09	60.94	17
August 07, 2026	62.34	60.94	60.94	62.34	60.88	46
August 06, 2026	62.52	62.58	62.58	62.58	62.22	32
August 05, 2026	62.19	62.09	62.09	62.33	61.88	19
August 04, 2026	61.64	62.19	62.19	62.72	60	136
August 03, 2026	62.14	61.47	61.47	62.14	60.97	143
July 31, 2026	61.62	62.1	62.1	62.1	61.62	143
July 30, 2026	61.15	61.62	61.62	61.89	60.85	143
July 29, 2026	61.9	61.07	61.07	62.24	61.02	345
July 28, 2026	62.45	61.32	61.32	62.54	60.97	1,071
July 27, 2026	65.19	62.45	62.45	65.19	62.45	1,071
July 23, 2026	65.25	66.09	66.09	66.49	65.25	447
July 22, 2026	64.31	65.27	65.27	65.51	64.09	447
July 21, 2026	65.08	64.31	64.31	65.08	63.94	447
July 20, 2026	64.05	65.08	65.08	65.79	63.74	38
July 17, 2026	65.44	64.05	64.05	65.92	63.77	141
July 16, 2026	64.85	65.44	65.44	65.59	64.85	40
July 15, 2026	66.61	64.87	64.87	66.96	64.87	21
July 14, 2026	65.49	66.51	66.51	66.51	65.49	21
July 13, 2026	65.59	65.59	65.59	67.18	63.91	444
July 10, 2026	66.05	65.59	65.59	66.05	64.87	140
July 09, 2026	65.99	66.05	66.05	66.73	65.99	547
July 08, 2026	67.06	66	66	67.06	65.74	547