The Williams Companies, Inc. (WMB.DE) XETRA

Currency In EUR

WMB.DE Historical Return

If you invested €1000 in The Williams Companies, Inc. (WMB.DE) 10 years ago, it would be worth €3,590.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,045.39, while €1000 invested 1 year ago would be worth €1,172.62. This corresponds to total returns of 259.04%, 204.54%, 17.26%, respectively, with annualized returns of 13.63%, 24.93%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WMB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	59.21	60.39	60.39	60.69	59.21	131
November 09, 2026	57.8	59.21	59.21	59.39	57.08	2,080
November 06, 2026	57.18	57.8	57.8	58.53	57.18	1,597
November 05, 2026	60.25	57.18	57.18	61.42	57.18	1,200
November 04, 2026	64.99	60.25	60.25	65.42	59.38	2,593
November 03, 2026	63.38	65.01	65.01	66.03	62.74	25
November 02, 2026	66.33	63.38	63.38	66.33	63.38	1,212
October 30, 2026	67.12	66.33	66.33	67.45	65.75	1,212
October 29, 2026	66.57	67.12	67.12	68	66.57	1,212
October 28, 2026	66.26	66.57	66.57	67.11	66.26	1,212
October 27, 2026	64.27	66.25	66.25	66.37	64.27	93
October 26, 2026	64.23	64.27	64.27	64.27	63.69	93
October 23, 2026	63.13	64.23	64.23	64.35	63.06	93
October 22, 2026	64.73	63.13	63.13	64.92	62	67
October 21, 2026	62.53	64.73	64.73	65.09	62.53	50
October 20, 2026	62.77	62.53	62.53	62.95	62.33	112
October 19, 2026	63.18	62.77	62.77	63.67	62.77	29
October 16, 2026	61.93	63.14	63.14	63.14	61.24	29
October 15, 2026	65.3	61.93	61.93	65.3	61.5	132
October 14, 2026	66.39	65.47	65.47	67.03	65.47	132
October 13, 2026	66.21	66.39	66.39	66.39	65.87	59
October 12, 2026	64.99	66.21	66.21	66.21	64.99	342
October 09, 2026	64.69	64.99	64.99	65.41	64	342
October 08, 2026	63.87	64.69	64.69	64.9	63.84	271
October 07, 2026	64.5	63.87	63.87	64.5	63.45	1,099
October 06, 2026	63.35	64.5	64.5	64.5	62.61	85
October 05, 2026	62.68	63.35	63.35	63.98	62.56	115
October 02, 2026	61.68	62.54	62.54	62.54	61.64	55
October 01, 2026	60.3	61.68	61.68	61.72	60.11	332
September 30, 2026	60.83	59.96	59.96	61.29	59.63	21
September 29, 2026	60.69	60.83	60.83	60.85	59.85	393
September 28, 2026	60.73	60.69	60.69	61.27	60.46	42
September 25, 2026	62.11	60.63	60.63	62.11	60.5	44
September 24, 2026	62.58	62.11	62.11	62.58	61.89	65
September 23, 2026	62.07	62.58	62.58	63.26	62	86
September 22, 2026	62.56	62.07	62.07	63.07	61.93	145
September 21, 2026	62.85	62.56	62.56	63.25	62.31	171
September 18, 2026	62.7	62.85	62.85	63.49	62.32	32
September 17, 2026	61.65	62.7	62.7	62.77	61.65	10
September 16, 2026	61.99	61.65	61.65	62.19	61.15	970
September 15, 2026	62.24	61.99	61.99	62.9	61.73	435
September 11, 2026	62.66	62.85	62.85	63.31	62.66	805
September 10, 2026	64.77	62.81	62.81	64.77	62.7	554
September 09, 2026	65.14	64.77	64.77	65.75	64.09	554
September 08, 2026	63.62	65.14	65.14	65.14	63.39	1,000
September 07, 2026	63.73	63.62	63.62	64.59	63.35	3,632
September 04, 2026	63.78	63.73	63.73	64.08	63	18
September 03, 2026	64.85	63.78	63.78	65.42	63.54	151
September 02, 2026	64.89	64.85	64.85	64.9	63.75	18
September 01, 2026	64.66	64.83	64.83	65.4	64.29	74
August 31, 2026	63.59	64.66	64.66	64.75	63.59	18
August 28, 2026	63.72	63.59	63.59	64.25	63.19	70
August 27, 2026	63.82	63.72	63.72	63.95	62.69	190
August 26, 2026	61.03	63.82	63.82	63.93	61.01	94
August 25, 2026	60.72	61.03	61.03	61.58	60.59	500
August 24, 2026	61.36	60.4	60.4	61.36	60.4	284
August 21, 2026	61.32	60.51	60.51	61.32	60.13	26
August 20, 2026	62.85	61.32	61.32	62.85	61.17	26
August 19, 2026	64.88	62.85	62.85	64.88	62.82	39
August 18, 2026	63.73	64.88	64.88	65.34	63.73	200